| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.03 | 43.03 | 42.86 | 42.86 | 74 |
| 25th Sep 2026 (Fri) | 43.135 | 43.135 | 43.135 | 43.115 | 241 |
| 24th Sep 2026 (Thu) | 42.81 | 42.82 | 42.81 | 42.8125 | 171 |
| 23rd Sep 2026 (Wed) | 43.21 | 43.365 | 43.02 | 43.02 | 1,442 |
| 22nd Sep 2026 (Tue) | 43.18 | 43.18 | 43.05 | 43.05 | 5,722 |
| 21st Sep 2026 (Mon) | 42.69 | 42.855 | 42.69 | 42.855 | 851 |
| 18th Sep 2026 (Fri) | 42.615 | 42.625 | 42.24 | 42.2325 | 6,129 |
| 17th Sep 2026 (Thu) | 42.235 | 42.435 | 42.235 | 42.5275 | 3,109 |
| 16th Sep 2026 (Wed) | 41.875 | 42.055 | 41.875 | 42.11 | 6,478 |
| 15th Sep 2026 (Tue) | 41.74 | 41.99 | 41.72 | 41.7925 | 21,036 |
| 14th Sep 2026 (Mon) | 41.775 | 41.845 | 41.75 | 41.9125 | 8,812 |
| 11th Sep 2026 (Fri) | 41.765 | 41.97 | 41.755 | 42.0025 | 3,348 |
| 10th Sep 2026 (Thu) | 41.895 | 41.90 | 41.69 | 41.655 | 916 |
| 9th Sep 2026 (Wed) | 42.25 | 42.25 | 41.88 | 41.88 | 23 |
| 8th Sep 2026 (Tue) | 42.42 | 42.42 | 42.195 | 42.29 | 18,338 |
| 7th Sep 2026 (Mon) | 42.57 | 42.655 | 42.51 | 42.4625 | 9,487 |
| 4th Sep 2026 (Fri) | 42.775 | 42.775 | 42.77 | 42.6325 | 182 |
| 3rd Sep 2026 (Thu) | 42.395 | 42.655 | 42.395 | 42.745 | 2,768 |
| 2nd Sep 2026 (Wed) | 42.055 | 42.315 | 41.905 | 42.3025 | 12,806 |
| 1st Sep 2026 (Tue) | 42.42 | 42.575 | 42.01 | 42.09 | 2,440 |
| 31st Aug 2026 (Mon) | 42.785 | 42.785 | 42.785 | 42.785 | 0 |
| 28th Aug 2026 (Fri) | 42.645 | 42.74 | 42.63 | 42.785 | 1,997 |
| 27th Aug 2026 (Thu) | 42.41 | 42.45 | 42.405 | 42.545 | 585 |
| 26th Aug 2026 (Wed) | 42.12 | 42.12 | 42.12 | 42.12 | 10 |
| 25th Aug 2026 (Tue) | 42.055 | 42.14 | 42.015 | 42.1475 | 1,276 |
| 24th Aug 2026 (Mon) | 42.00 | 42.04 | 41.975 | 41.98 | 1,339 |
| 21st Aug 2026 (Fri) | 41.89 | 42.10 | 41.89 | 42.10 | 8,304 |
| 20th Aug 2026 (Thu) | 41.985 | 41.985 | 41.805 | 41.905 | 8,770 |
| 19th Aug 2026 (Wed) | 42.165 | 42.24 | 42.13 | 42.225 | 13,195 |
| 18th Aug 2026 (Tue) | 42.145 | 42.145 | 42.145 | 42.145 | 2,190 |
| 17th Aug 2026 (Mon) | 42.775 | 42.775 | 42.605 | 42.605 | 455 |
| 14th Aug 2026 (Fri) | 42.905 | 42.905 | 42.745 | 42.745 | 1,396 |
| 13th Aug 2026 (Thu) | 42.76 | 42.765 | 42.72 | 42.765 | 1,571 |
| 12th Aug 2026 (Wed) | 42.525 | 42.605 | 42.505 | 42.5725 | 6,859 |
| 11th Aug 2026 (Tue) | 42.67 | 42.67 | 42.64 | 42.5675 | 1,614 |
| 10th Aug 2026 (Mon) | 42.775 | 42.775 | 42.755 | 42.615 | 3,948 |
| 7th Aug 2026 (Fri) | 42.655 | 42.775 | 42.65 | 42.745 | 1,489 |
| 6th Aug 2026 (Thu) | 42.535 | 42.55 | 42.425 | 42.5175 | 8,520 |
| 5th Aug 2026 (Wed) | 42.68 | 42.73 | 42.68 | 42.605 | 2,074 |
| 4th Aug 2026 (Tue) | 41.96 | 42.31 | 41.96 | 42.35 | 5,652 |
| 3rd Aug 2026 (Mon) | 41.42 | 41.705 | 41.36 | 41.80 | 199 |
| 31st Jul 2026 (Fri) | 41.04 | 41.07 | 40.855 | 40.835 | 3,653 |
| 30th Jul 2026 (Thu) | 40.50 | 40.695 | 40.495 | 40.54 | 16,889 |
| 29th Jul 2026 (Wed) | 40.935 | 40.935 | 40.935 | 40.5525 | 509 |