| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.065 | 41.23 | 41.01 | 41.2075 | 20,908 |
| 9th Jul 2026 (Thu) | 40.905 | 40.98 | 40.885 | 41.045 | 13,803 |
| 8th Jul 2026 (Wed) | 41.155 | 41.195 | 40.78 | 40.635 | 13,216 |
| 7th Jul 2026 (Tue) | 41.385 | 41.475 | 41.385 | 41.29 | 17,252 |
| 6th Jul 2026 (Mon) | 41.495 | 41.505 | 41.42 | 41.49 | 3,940 |
| 3rd Jul 2026 (Fri) | 41.505 | 41.505 | 41.32 | 41.345 | 4,947 |
| 2nd Jul 2026 (Thu) | 41.26 | 41.465 | 41.225 | 41.165 | 2,003 |
| 1st Jul 2026 (Wed) | 41.475 | 41.57 | 41.415 | 41.57 | 4,971 |
| 30th Jun 2026 (Tue) | 41.275 | 41.385 | 41.27 | 41.385 | 2,071 |
| 29th Jun 2026 (Mon) | 41.045 | 41.14 | 40.99 | 41.0175 | 8,604 |
| 26th Jun 2026 (Fri) | 40.80 | 40.80 | 40.595 | 40.9525 | 4,440 |
| 25th Jun 2026 (Thu) | 41.145 | 41.23 | 40.82 | 40.8725 | 1,726 |
| 24th Jun 2026 (Wed) | 40.98 | 41.115 | 40.97 | 41.295 | 8,802 |
| 23rd Jun 2026 (Tue) | 40.80 | 40.925 | 40.80 | 40.925 | 2,581 |
| 22nd Jun 2026 (Mon) | 41.455 | 41.455 | 41.27 | 41.27 | 278 |
| 19th Jun 2026 (Fri) | 41.505 | 41.615 | 41.39 | 41.465 | 169 |
| 18th Jun 2026 (Thu) | 41.455 | 41.46 | 41.375 | 41.385 | 2,526 |
| 17th Jun 2026 (Wed) | 41.225 | 41.225 | 41.16 | 41.16 | 651 |
| 16th Jun 2026 (Tue) | 41.32 | 41.34 | 41.32 | 41.23 | 83 |
| 15th Jun 2026 (Mon) | 41.20 | 41.29 | 41.20 | 41.2975 | 7,517 |
| 12th Jun 2026 (Fri) | 40.345 | 40.595 | 40.34 | 40.7575 | 682 |
| 11th Jun 2026 (Thu) | 40.035 | 40.155 | 39.935 | 39.935 | 1,615 |
| 10th Jun 2026 (Wed) | 40.195 | 40.34 | 39.875 | 40.10 | 1,499 |
| 9th Jun 2026 (Tue) | 40.745 | 40.91 | 40.26 | 40.1925 | 23,430 |
| 8th Jun 2026 (Mon) | 40.625 | 40.825 | 40.62 | 40.7925 | 6,033 |
| 5th Jun 2026 (Fri) | 41.175 | 41.185 | 40.965 | 40.9125 | 703 |
| 4th Jun 2026 (Thu) | 41.08 | 41.08 | 40.90 | 41.305 | 4,835 |
| 3rd Jun 2026 (Wed) | 41.30 | 41.305 | 41.30 | 41.0375 | 948 |
| 2nd Jun 2026 (Tue) | 41.355 | 41.355 | 41.355 | 41.355 | 453 |
| 1st Jun 2026 (Mon) | 41.435 | 41.45 | 41.38 | 41.43 | 6,262 |
| 29th May 2026 (Fri) | 41.42 | 41.425 | 41.315 | 41.3325 | 19,920 |
| 28th May 2026 (Thu) | 40.995 | 41.235 | 40.965 | 41.205 | 4,442 |
| 27th May 2026 (Wed) | 41.17 | 41.23 | 41.05 | 41.0475 | 26,697 |
| 26th May 2026 (Tue) | 41.06 | 41.145 | 41.04 | 41.0225 | 34,563 |
| 25th May 2026 (Mon) | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| 22nd May 2026 (Fri) | 40.965 | 40.965 | 40.835 | 40.91 | 2,108 |
| 21st May 2026 (Thu) | 40.605 | 40.61 | 40.595 | 40.595 | 4,689 |
| 20th May 2026 (Wed) | 40.455 | 40.575 | 40.445 | 40.575 | 1,643 |
| 19th May 2026 (Tue) | 40.52 | 40.56 | 40.355 | 40.335 | 7,083 |
| 18th May 2026 (Mon) | 40.77 | 40.80 | 40.525 | 40.525 | 11,090 |
| 15th May 2026 (Fri) | 40.895 | 40.895 | 40.895 | 40.895 | 627 |
| 14th May 2026 (Thu) | 40.615 | 40.94 | 40.615 | 40.94 | 876 |
| 13th May 2026 (Wed) | 40.31 | 40.43 | 40.31 | 40.395 | 9,192 |
| 12th May 2026 (Tue) | 40.125 | 40.195 | 39.995 | 39.995 | 2,066 |
| 11th May 2026 (Mon) | 40.11 | 40.155 | 40.00 | 40.1475 | 13,056 |