| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.455 | 40.575 | 40.445 | 40.575 | 1,643 |
| 19th May 2026 (Tue) | 40.52 | 40.56 | 40.355 | 40.335 | 7,083 |
| 18th May 2026 (Mon) | 40.77 | 40.80 | 40.525 | 40.525 | 11,090 |
| 15th May 2026 (Fri) | 40.895 | 40.895 | 40.895 | 40.895 | 627 |
| 14th May 2026 (Thu) | 40.615 | 40.94 | 40.615 | 40.94 | 876 |
| 13th May 2026 (Wed) | 40.31 | 40.43 | 40.31 | 40.395 | 9,192 |
| 12th May 2026 (Tue) | 40.125 | 40.195 | 39.995 | 39.995 | 2,066 |
| 11th May 2026 (Mon) | 40.11 | 40.155 | 40.00 | 40.1475 | 13,056 |
| 8th May 2026 (Fri) | 40.145 | 40.145 | 40.00 | 40.065 | 26,258 |
| 7th May 2026 (Thu) | 40.11 | 40.15 | 40.065 | 40.095 | 13,600 |
| 6th May 2026 (Wed) | 39.725 | 39.97 | 39.725 | 39.97 | 3,553 |
| 5th May 2026 (Tue) | 39.265 | 39.475 | 39.265 | 39.295 | 20,454 |
| 4th May 2026 (Mon) | 39.285 | 39.285 | 39.285 | 39.285 | 0 |
| 1st May 2026 (Fri) | 39.255 | 39.285 | 39.145 | 39.285 | 3,709 |
| 30th Apr 2026 (Thu) | 39.15 | 39.16 | 39.055 | 39.0625 | 1,180 |
| 29th Apr 2026 (Wed) | 39.13 | 39.135 | 38.975 | 38.9975 | 21,933 |
| 28th Apr 2026 (Tue) | 39.14 | 39.14 | 38.905 | 38.905 | 20,129 |
| 27th Apr 2026 (Mon) | 39.00 | 39.05 | 38.95 | 38.95 | 1,764 |
| 24th Apr 2026 (Fri) | 38.94 | 38.985 | 38.785 | 38.95 | 5,881 |
| 23rd Apr 2026 (Thu) | 38.815 | 38.885 | 38.815 | 38.885 | 689 |
| 22nd Apr 2026 (Wed) | 38.975 | 38.975 | 38.935 | 38.9375 | 533 |
| 21st Apr 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 136 |
| 20th Apr 2026 (Mon) | 38.915 | 38.925 | 38.865 | 38.865 | 1,902 |
| 17th Apr 2026 (Fri) | 38.685 | 39.105 | 38.685 | 39.105 | 1,372 |
| 16th Apr 2026 (Thu) | 38.495 | 38.51 | 38.495 | 38.51 | 288 |
| 15th Apr 2026 (Wed) | 37.94 | 38.17 | 37.94 | 38.16 | 202 |
| 14th Apr 2026 (Tue) | 37.54 | 37.835 | 37.54 | 37.835 | 449 |
| 13th Apr 2026 (Mon) | 36.995 | 37.325 | 36.975 | 37.3025 | 3,000 |
| 10th Apr 2026 (Fri) | 37.31 | 37.37 | 37.225 | 37.225 | 59,874 |
| 9th Apr 2026 (Thu) | 37.165 | 37.18 | 37.03 | 37.135 | 4,480 |
| 8th Apr 2026 (Wed) | 37.40 | 37.45 | 37.24 | 37.24 | 2,839 |
| 7th Apr 2026 (Tue) | 36.865 | 36.865 | 36.345 | 36.38 | 1,774 |
| 6th Apr 2026 (Mon) | 36.605 | 36.605 | 36.605 | 36.605 | 0 |
| 3rd Apr 2026 (Fri) | 36.605 | 36.605 | 36.605 | 36.605 | 0 |
| 2nd Apr 2026 (Thu) | 36.195 | 36.605 | 36.075 | 36.605 | 6,881 |
| 1st Apr 2026 (Wed) | 36.45 | 36.58 | 36.45 | 36.58 | 4,570 |
| 31st Mar 2026 (Tue) | 35.44 | 35.72 | 35.44 | 35.8175 | 614 |
| 30th Mar 2026 (Mon) | 35.16 | 35.51 | 35.16 | 35.5125 | 646 |
| 27th Mar 2026 (Fri) | 35.48 | 35.48 | 35.26 | 35.24 | 1,553 |
| 26th Mar 2026 (Thu) | 35.865 | 35.97 | 35.725 | 35.755 | 1,643 |
| 25th Mar 2026 (Wed) | 36.165 | 36.235 | 36.15 | 36.155 | 1,208 |
| 24th Mar 2026 (Tue) | 35.945 | 35.98 | 35.75 | 35.9075 | 6,396 |
| 23rd Mar 2026 (Mon) | 35.52 | 36.34 | 35.52 | 35.92 | 1,768 |