| Price | £38.265 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £0.045 0.12% |
| Buy | £38.32 |
| Sell | £38.29 |
| Last Trade: | Buy 34.00 at £38.265 |
| Day's Volume: | 753 |
| Last Close: | £38.305 |
| Open: | £38.63 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £38.265 - £38.65 |
| 52wk Range: | £27.845 - £39.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.44314 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £38.265 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | £38.305 | SI Trade |
16:02:47 - 12-Dec-25 |
| Sell* | 58 | £38.35 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 480 | £38.395 | Automatic Execution |
15:58:20 - 12-Dec-25 |
| Buy* | 2 | £38.61965 | Suspected BUY Trade |
15:05:48 - 12-Dec-25 |
| Buy* | 124 | £38.645 | Automatic Execution |
13:06:21 - 12-Dec-25 |
| Unknown* | 0 | £38.64 | SI Trade |
12:19:45 - 12-Dec-25 |
| Unknown* | 0 | £38.64 | SI Trade |
12:19:44 - 12-Dec-25 |
| Buy* | 1 | £38.64 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | £38.5753 | Negotiated Trade |
12:07:37 - 12-Dec-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
