| Price | £31.74 on 02-04-2025 at 13:58:56 |
|---|---|
| Change | £-0.225 -0.7% |
| Buy | £31.775 |
| Sell | £31.745 |
| Buy / Sell XESW Shares | |
| Last Trade: | Sell 62.00 at £31.73479 |
| Day's Volume: | 879 |
| Last Close: | £31.965 |
| Open: | £31.935 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £31.74 - £31.935 |
| 52wk Range: | £30.105 - £36.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.78839 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £31.73479 | Negotiated Trade |
14:56:13 - 02-Apr-25 |
| Buy* | 383 | £31.74 | Automatic Execution |
14:39:10 - 02-Apr-25 |
| Sell* | 7 | £31.7202 | Negotiated Trade |
11:48:37 - 02-Apr-25 |
| Sell* | 11 | £31.7304 | Negotiated Trade |
11:22:59 - 02-Apr-25 |
| Buy* | 6 | £31.76965 | Suspected BUY Trade |
11:20:31 - 02-Apr-25 |
| Sell* | 288 | £31.823 | Negotiated Trade |
10:44:22 - 02-Apr-25 |
| Buy* | 103 | £31.8887 | Suspected BUY Trade |
08:41:48 - 02-Apr-25 |
| Buy* | 19 | £31.935 | Suspected BUY Trade |
08:00:01 - 02-Apr-25 |
| Sell* | 247 | £31.975 | Automatic Execution |
16:29:59 - 01-Apr-25 |
| Sell* | 315 | £31.845 | Automatic Execution |
15:48:35 - 01-Apr-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
