| Price | £37.74 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.265 0.7% |
| Buy | £37.955 |
| Sell | £37.885 |
| Last Trade: | Buy 12.00 at £37.8043 |
| Day's Volume: | 860 |
| Last Close: | £37.92 |
| Open: | £37.60 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £37.515 - £37.76 |
| 52wk Range: | £27.845 - £39.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.72577 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £37.8043 | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Sell* | 252 | £37.72537 | Negotiated Trade |
15:09:27 - 06-Feb-26 |
| Buy* | 524 | £37.74 | Automatic Execution |
12:36:13 - 06-Feb-26 |
| Unknown* | 0 | £37.785 | SI Trade |
12:13:10 - 06-Feb-26 |
| Sell* | 27 | £37.76 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Sell* | 1 | £37.68545 | Negotiated Trade |
09:46:23 - 06-Feb-26 |
| Sell* | 30 | £37.515 | Automatic Execution |
08:18:06 - 06-Feb-26 |
| Sell* | 13 | £37.51585 | Negotiated Trade |
08:17:52 - 06-Feb-26 |
| Unknown* | 0 | £37.60 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £37.615 | SI Trade |
08:00:32 - 06-Feb-26 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
