| Price | £33.6375 on 06-06-2025 at 18:35:06 |
|---|---|
| Change | £0.1575 0.47% |
| Buy | £33.675 |
| Sell | £33.60 |
| Buy / Sell XESW Shares | |
| Last Trade: | Sell 128.00 at £33.6501 |
| Day's Volume: | 254 |
| Last Close: | £33.6375 |
| Open: | £33.48 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.845 - £36.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.56723 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | £33.6501 | Negotiated Trade |
15:48:31 - 06-Jun-25 |
| Unknown* | 0 | £33.65 | SI Trade |
15:04:02 - 06-Jun-25 |
| Unknown* | 0 | £33.605 | SI Trade |
13:48:40 - 06-Jun-25 |
| Sell* | 5 | £33.4454 | Negotiated Trade |
11:18:56 - 06-Jun-25 |
| Buy* | 121 | £33.4846 | Suspected BUY Trade |
11:17:41 - 06-Jun-25 |
| Unknown* | 0 | £33.47 | SI Trade |
08:24:35 - 06-Jun-25 |
| Unknown* | 0 | £33.41 | SI Trade |
08:00:55 - 06-Jun-25 |
| Buy* | 63 | £33.48 | Suspected BUY Trade |
16:35:18 - 05-Jun-25 |
| Buy* | 550 | £33.41 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 32 | £33.41 | Automatic Execution |
15:42:16 - 05-Jun-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
