| Price | £36.605 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £36.685 |
| Sell | £36.535 |
| Last Trade: | Buy 1.00 at £36.605 |
| Day's Volume: | 0 |
| Last Close: | £36.605 |
| Open: | £0.00 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.845 - £39.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.605 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 80 | £36.55 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Buy* | 1 | £36.41975 | Suspected BUY Trade |
15:29:40 - 02-Apr-26 |
| Buy* | 953 | £36.095 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Buy* | 1,020 | £36.095 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Buy* | 953 | £36.08 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Buy* | 3 | £36.13955 | Suspected BUY Trade |
13:53:37 - 02-Apr-26 |
| Buy* | 953 | £36.08 | Automatic Execution |
13:36:34 - 02-Apr-26 |
| Buy* | 953 | £36.075 | Automatic Execution |
13:33:51 - 02-Apr-26 |
| Buy* | 978 | £36.255 | Automatic Execution |
11:57:32 - 02-Apr-26 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
