| Price | £35.725 on 14-08-2025 at 18:50:08 |
|---|---|
| Change | £0.0075 0.02% |
| Buy | £35.735 |
| Sell | £35.69 |
| Last Trade: | Buy 193.00 at £35.725 |
| Day's Volume: | 978 |
| Last Close: | £35.725 |
| Open: | £35.74 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £35.725 - £35.755 |
| 52wk Range: | £27.845 - £36.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.7422 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £35.725 | Suspected BUY Trade |
16:35:00 - 14-Aug-25 |
| Sell* | 10 | £35.79035 | Negotiated Trade |
15:48:32 - 14-Aug-25 |
| Sell* | 47 | £35.7804 | Negotiated Trade |
15:47:39 - 14-Aug-25 |
| Buy* | 23 | £35.755 | Automatic Execution |
15:11:50 - 14-Aug-25 |
| Buy* | 5 | £35.7547 | Suspected BUY Trade |
15:11:11 - 14-Aug-25 |
| Sell* | 1 | £35.72535 | Negotiated Trade |
15:03:46 - 14-Aug-25 |
| Buy* | 196 | £35.74 | Automatic Execution |
11:33:50 - 14-Aug-25 |
| Buy* | 193 | £35.74 | Automatic Execution |
11:33:50 - 14-Aug-25 |
| Buy* | 110 | £35.7447 | Suspected BUY Trade |
10:39:57 - 14-Aug-25 |
| Sell* | 200 | £35.7486 | Negotiated Trade |
09:05:39 - 14-Aug-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
