| Price | £35.37 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | £0.19 0.54% |
| Buy | £35.415 |
| Sell | £35.37 |
| Buy / Sell XESW Shares | |
| Last Trade: | Buy 54.00 at £35.4076 |
| Day's Volume: | 1,784 |
| Last Close: | £35.3925 |
| Open: | £35.37 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £35.37 - £35.37 |
| 52wk Range: | £27.37 - £35.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.33382 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World Esg (XESW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £35.4076 | Suspected BUY Trade |
16:19:23 - 04-Dec-24 |
| Buy* | 112 | £35.3777 | Suspected BUY Trade |
15:44:17 - 04-Dec-24 |
| Sell* | 18 | £35.37 | Automatic Execution |
13:15:44 - 04-Dec-24 |
| Unknown* | 800 | £35.32 | Result of RFQ |
09:50:20 - 04-Dec-24 |
| Buy* | 800 | £35.3357 | Suspected BUY Trade |
09:49:20 - 04-Dec-24 |
