| Price | £34.55 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £0.0175 0.05% |
| Buy | £34.78 |
| Sell | £34.745 |
| Buy / Sell XESW Shares | |
| Last Trade: | Sell 41.00 at £34.7852 |
| Day's Volume: | 1,917 |
| Last Close: | £34.7625 |
| Open: | £34.645 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £34.55 - £34.645 |
| 52wk Range: | £27.845 - £36.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.55854 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £34.7852 | Negotiated Trade |
15:48:26 - 11-Jul-25 |
| Sell* | 21 | £34.6904 | Negotiated Trade |
13:16:39 - 11-Jul-25 |
| Sell* | 12 | £34.56045 | Negotiated Trade |
11:47:38 - 11-Jul-25 |
| Sell* | 1,397 | £34.55 | Automatic Execution |
11:36:53 - 11-Jul-25 |
| Sell* | 426 | £34.555 | Automatic Execution |
11:36:53 - 11-Jul-25 |
| Sell* | 1 | £34.54555 | Negotiated Trade |
11:20:52 - 11-Jul-25 |
| Buy* | 5 | £34.5896 | Suspected BUY Trade |
11:19:34 - 11-Jul-25 |
| Sell* | 1 | £34.645 | Automatic Execution |
08:41:21 - 11-Jul-25 |
| Sell* | 13 | £34.645 | Automatic Execution |
08:41:21 - 11-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
08:00:39 - 11-Jul-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
