| Price | £36.815 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.085 0.23% |
| Buy | £36.835 |
| Sell | £36.805 |
| Last Trade: | Buy 1,004.00 at £36.84 |
| Day's Volume: | 5,059 |
| Last Close: | £36.815 |
| Open: | £36.77 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £36.77 - £36.84 |
| 52wk Range: | £27.845 - £36.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.7872 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | £36.84 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 510 | £36.84 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 14 | £36.90307 | Suspected BUY Trade |
15:08:21 - 19-Sep-25 |
| Buy* | 14 | £36.8854 | Suspected BUY Trade |
15:03:54 - 19-Sep-25 |
| Sell* | 4 | £36.8204 | Negotiated Trade |
13:18:14 - 19-Sep-25 |
| Buy* | 1,247 | £36.775 | Automatic Execution |
11:36:34 - 19-Sep-25 |
| Buy* | 183 | £36.77 | Automatic Execution |
11:36:34 - 19-Sep-25 |
| Buy* | 28 | £36.77 | Automatic Execution |
11:36:34 - 19-Sep-25 |
| Sell* | 805 | £36.745 | Result of RFQ |
11:23:14 - 19-Sep-25 |
| Buy* | 805 | £36.76042 | Suspected BUY Trade |
11:22:31 - 19-Sep-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
