| Price | £33.21 on 13-05-2025 at 17:25:07 |
|---|---|
| Change | £0.2125 0.64% |
| Buy | £33.225 |
| Sell | £33.19 |
| Buy / Sell XESW Shares | |
| Last Trade: | Sell 33.00 at £33.21 |
| Day's Volume: | 19,830 |
| Last Close: | £33.21 |
| Open: | £33.045 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £33.01 - £33.28 |
| 52wk Range: | £27.845 - £36.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.16333 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £33.21 | Uncrossing Trade |
16:35:07 - 13-May-25 |
| Buy* | 6 | £33.26485 | Suspected BUY Trade |
15:46:36 - 13-May-25 |
| Sell* | 2,300 | £33.28 | Automatic Execution |
15:30:30 - 13-May-25 |
| Sell* | 4 | £33.32015 | Negotiated Trade |
15:17:05 - 13-May-25 |
| Sell* | 2,300 | £33.14 | Automatic Execution |
14:48:18 - 13-May-25 |
| Sell* | 2,300 | £33.15 | Automatic Execution |
14:47:14 - 13-May-25 |
| Sell* | 2,300 | £33.115 | Automatic Execution |
14:43:19 - 13-May-25 |
| Buy* | 63 | £33.11 | Automatic Execution |
14:32:22 - 13-May-25 |
| Sell* | 63 | £33.11 | Automatic Execution |
13:42:02 - 13-May-25 |
| Buy* | 345 | £33.105 | Automatic Execution |
12:27:28 - 13-May-25 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
