| Price | £34.965 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.99 |
| Sell | £34.94 |
| Buy / Sell XESW Shares | |
| Last Trade: | Buy 404.00 at £35.29 |
| Day's Volume: | 0 |
| Last Close: | £34.965 |
| Open: | £0.00 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.36 - £35.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World Esg (XESW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | £35.29 | Automatic Execution |
13:30:09 - 14-Jan-25 |
| Buy* | 64 | £35.285 | Automatic Execution |
13:30:09 - 14-Jan-25 |
| Buy* | 20 | £35.275 | Automatic Execution |
11:55:05 - 14-Jan-25 |
| Buy* | 64 | £35.27 | Automatic Execution |
11:55:05 - 14-Jan-25 |
| Buy* | 467 | £35.27 | Automatic Execution |
11:55:05 - 14-Jan-25 |
| Sell* | 77 | £35.22 | Automatic Execution |
11:12:34 - 14-Jan-25 |
