| Price | £59.48 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | £0.05 0.08% |
| Buy | £59.59 |
| Sell | £59.55 |
| Last Trade: | Sell 60.00 at £59.48 |
| Day's Volume: | 4,393 |
| Last Close: | £59.48 |
| Open: | £59.64 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £59.48 - £59.64 |
| 52wk Range: | £46.42 - £60.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.61272 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £59.48 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 1 | £59.67325 | Suspected BUY Trade |
15:15:04 - 21-May-26 |
| Sell* | 637 | £59.63 | Automatic Execution |
14:59:35 - 21-May-26 |
| Sell* | 1,550 | £59.62 | Automatic Execution |
14:56:23 - 21-May-26 |
| Sell* | 1,550 | £59.60 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 36 | £59.59 | Automatic Execution |
14:40:39 - 21-May-26 |
| Buy* | 78 | £59.63 | Automatic Execution |
12:27:07 - 21-May-26 |
| Sell* | 36 | £59.64 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 5 | £59.73621 | Negotiated Trade |
10:57:43 - 21-May-26 |
| Sell* | 32 | £59.43 | Uncrossing Trade |
16:35:03 - 20-May-26 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
