| Price | £63.31 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.42 -0.66% |
| Buy | £63.14 |
| Sell | £63.10 |
| Last Trade: | Sell 1.00 at £63.24234 |
| Day's Volume: | 3,643 |
| Last Close: | £63.12 |
| Open: | £63.31 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £63.31 - £63.31 |
| 52wk Range: | £51.04 - £63.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.30998 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £63.24234 | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Buy* | 373 | £63.31 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 1,566 | £63.31 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 1,703 | £63.31 | Automatic Execution |
14:38:16 - 28-Sep-26 |
| Sell* | 1 | £63.35174 | Negotiated Trade |
15:18:02 - 25-Sep-26 |
| Buy* | 1 | £63.2896 | Suspected BUY Trade |
15:55:09 - 24-Sep-26 |
| Buy* | 1 | £63.37007 | Suspected BUY Trade |
15:18:27 - 24-Sep-26 |
| Sell* | 14 | £63.3104 | Negotiated Trade |
15:15:41 - 24-Sep-26 |
| Sell* | 406 | £62.96 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 197 | £62.94956 | Negotiated Trade |
09:56:31 - 24-Sep-26 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
