| Price | £60.40 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.20 0.33% |
| Buy | £60.44 |
| Sell | £60.39 |
| Last Trade: | Sell 107.00 at £60.40 |
| Day's Volume: | 11,541 |
| Last Close: | £60.415 |
| Open: | £60.22 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £60.21 - £60.54 |
| 52wk Range: | £49.945 - £61.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.31901 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | £60.40 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 247 | £60.42 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,550 | £60.54 | Automatic Execution |
15:11:21 - 10-Jul-26 |
| Buy* | 1,550 | £60.48 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 425 | £60.25 | Automatic Execution |
11:58:51 - 10-Jul-26 |
| Sell* | 425 | £60.25 | Automatic Execution |
11:58:46 - 10-Jul-26 |
| Sell* | 425 | £60.26 | Automatic Execution |
11:55:49 - 10-Jul-26 |
| Sell* | 425 | £60.26 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 425 | £60.26 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 2 | £60.3082 | Suspected BUY Trade |
11:48:46 - 10-Jul-26 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
