Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Price

Price £54.89 on 06-02-2026 at 19:35:10
Change £0.385 0.7%
Buy £55.07
Sell £55.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at £54.89
Day's Volume: 29,348
Last Close: £55.045
Open: £54.48
ISIN: IE00BFMNPS42
Day's Range £54.48 - £54.99
52wk Range: £40.095 - £57.45
Market Capitalisation: £N/A
VWAP: £54.76026
Shares in Issue: N/A

X Msci Usa Esg (XESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 £54.89 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 676 £54.97 Automatic Execution
 15:33:31 - 06-Feb-26
Sell* 2,074 £54.99 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 2,074 £54.90 Automatic Execution
 14:33:37 - 06-Feb-26
Buy* 1,845 £54.72 Automatic Execution
 14:31:59 - 06-Feb-26
Buy* 3,111 £54.72 Automatic Execution
 14:31:58 - 06-Feb-26
Buy* 1,845 £54.72 Automatic Execution
 14:31:58 - 06-Feb-26
Buy* 1,845 £54.72 Automatic Execution
 14:31:57 - 06-Feb-26
Buy* 1,845 £54.74 Automatic Execution
 14:31:35 - 06-Feb-26
Buy* 1,595 £54.84 Automatic Execution
 14:24:08 - 06-Feb-26
See more X Msci Usa Esg trades

X Msci Usa Esg (XESU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.48 54.99 54.48 55.045 29,348
5th Feb 2026 (Thu) 54.99 55.22 54.58 54.66 18,242
4th Feb 2026 (Wed) 54.86 55.04 54.85 54.85 11,840
3rd Feb 2026 (Tue) 55.84 55.97 55.05 55.055 34,258
2nd Feb 2026 (Mon) 55.19 55.89 55.19 55.91 7,836
30th Jan 2026 (Fri) 55.01 55.50 55.00 55.42 41,182
29th Jan 2026 (Thu) 55.69 55.73 55.60 54.87 13,881
28th Jan 2026 (Wed) 55.96 56.12 55.93 56.00 15,821
27th Jan 2026 (Tue) 56.33 56.33 55.80 55.985 17,112
26th Jan 2026 (Mon) 56.03 56.10 56.03 56.07 3,816
23rd Jan 2026 (Fri) 56.78 56.78 56.38 56.485 83,469
22nd Jan 2026 (Thu) 56.91 56.97 56.91 56.76 10,415
21st Jan 2026 (Wed) 55.63 56.36 55.63 56.36 4,071
20th Jan 2026 (Tue) 55.69 56.05 55.69 56.065 46,343
19th Jan 2026 (Mon) 56.49 56.53 56.26 56.24 7,915
16th Jan 2026 (Fri) 57.20 57.24 57.20 57.24 4,596
15th Jan 2026 (Thu) 57.27 57.45 57.27 57.37 3,426
14th Jan 2026 (Wed) 56.79 56.91 56.67 56.67 7,262
13th Jan 2026 (Tue) 57.04 57.08 57.04 57.065 13,163
12th Jan 2026 (Mon) 56.65 56.67 56.65 56.985 2,891
9th Jan 2026 (Fri) 57.13 57.29 57.10 57.29 7,629
8th Jan 2026 (Thu) 56.91 57.00 56.91 57.00 20,994
7th Jan 2026 (Wed) 56.59 56.86 56.54 56.985 2,479
See more X Msci Usa Esg price history

X Msci Usa Esg (XESU) Regulatory News

Date Source Headline
27th Nov 2024 2:52 pm BUS Important Notice of Announcement to shareholder of Xtrackers (IE) PLC
23rd May 2022 9:00 am BUS Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc
See more X Msci Usa Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered