| Price | £44.60 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | £1.3275 3.07% |
| Buy | £44.57 |
| Sell | £44.475 |
| Buy / Sell XESU Shares | |
| Last Trade: | Buy 12.00 at £44.60 |
| Day's Volume: | 1,360 |
| Last Close: | £44.60 |
| Open: | £44.095 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £44.09 - £44.60 |
| 52wk Range: | £33.525 - £45.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.23292 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Usa Esg (XESU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £44.60 | Suspected BUY Trade |
15:35:17 - 26-Apr-24 |
| Buy* | 597 | £44.255 | Automatic Execution |
11:56:40 - 26-Apr-24 |
| Buy* | 200 | £44.245 | Automatic Execution |
11:56:40 - 26-Apr-24 |
| Buy* | 370 | £44.24 | Automatic Execution |
11:56:40 - 26-Apr-24 |
| Buy* | 22 | £44.235 | Automatic Execution |
11:56:40 - 26-Apr-24 |
| Sell* | 149 | £44.09 | Automatic Execution |
11:39:33 - 26-Apr-24 |
| Sell* | 10 | £44.095 | Automatic Execution |
11:39:33 - 26-Apr-24 |
