| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.22 | 60.54 | 60.21 | 60.415 | 11,541 |
| 9th Jul 2026 (Thu) | 60.04 | 60.10 | 59.96 | 60.215 | 2,977 |
| 8th Jul 2026 (Wed) | 60.45 | 60.45 | 59.67 | 59.64 | 5,596 |
| 7th Jul 2026 (Tue) | 60.75 | 60.75 | 60.75 | 60.545 | 4 |
| 6th Jul 2026 (Mon) | 60.58 | 60.60 | 60.58 | 60.87 | 1,658 |
| 3rd Jul 2026 (Fri) | 60.56 | 60.56 | 60.52 | 60.52 | 35 |
| 2nd Jul 2026 (Thu) | 60.64 | 60.94 | 60.64 | 60.29 | 4,329 |
| 1st Jul 2026 (Wed) | 60.89 | 61.08 | 60.89 | 61.245 | 14,129 |
| 30th Jun 2026 (Tue) | 60.64 | 60.77 | 60.64 | 60.835 | 698 |
| 29th Jun 2026 (Mon) | 60.06 | 60.11 | 60.04 | 60.09 | 3,760 |
| 26th Jun 2026 (Fri) | 59.36 | 59.81 | 59.30 | 59.945 | 6,283 |
| 25th Jun 2026 (Thu) | 60.15 | 60.30 | 60.15 | 59.745 | 1,580 |
| 24th Jun 2026 (Wed) | 60.05 | 60.29 | 60.05 | 60.555 | 7,692 |
| 23rd Jun 2026 (Tue) | 60.34 | 60.34 | 60.34 | 59.82 | 664 |
| 22nd Jun 2026 (Mon) | 60.36 | 60.36 | 60.32 | 60.34 | 1,799 |
| 19th Jun 2026 (Fri) | 60.55 | 60.58 | 60.55 | 60.735 | 4,344 |
| 18th Jun 2026 (Thu) | 60.33 | 60.33 | 60.33 | 60.53 | 1 |
| 17th Jun 2026 (Wed) | 60.21 | 60.29 | 60.09 | 60.22 | 3,881 |
| 16th Jun 2026 (Tue) | 60.48 | 60.48 | 60.43 | 60.45 | 332 |
| 15th Jun 2026 (Mon) | 60.31 | 60.42 | 60.31 | 60.67 | 16,342 |
| 12th Jun 2026 (Fri) | 59.58 | 59.73 | 59.17 | 59.78 | 9,086 |
| 11th Jun 2026 (Thu) | 58.77 | 59.00 | 58.56 | 58.575 | 5,907 |
| 10th Jun 2026 (Wed) | 59.26 | 59.26 | 58.73 | 58.90 | 32,688 |
| 9th Jun 2026 (Tue) | 59.82 | 59.97 | 59.05 | 58.945 | 25,415 |
| 8th Jun 2026 (Mon) | 59.76 | 59.76 | 59.73 | 59.92 | 7,730 |
| 5th Jun 2026 (Fri) | 60.47 | 60.52 | 60.17 | 60.165 | 23,155 |
| 4th Jun 2026 (Thu) | 60.22 | 60.73 | 60.03 | 60.73 | 27,260 |
| 3rd Jun 2026 (Wed) | 60.60 | 60.66 | 60.20 | 60.23 | 20,191 |
| 2nd Jun 2026 (Tue) | 60.80 | 60.81 | 60.49 | 60.68 | 6,890 |
| 1st Jun 2026 (Mon) | 60.81 | 60.90 | 60.74 | 60.765 | 44,836 |
| 29th May 2026 (Fri) | 60.79 | 60.79 | 60.65 | 60.66 | 720 |
| 28th May 2026 (Thu) | 60.16 | 60.55 | 60.16 | 60.55 | 9,048 |
| 27th May 2026 (Wed) | 60.22 | 60.51 | 60.17 | 60.195 | 12,174 |
| 26th May 2026 (Tue) | 60.15 | 60.30 | 60.15 | 60.135 | 31,202 |
| 25th May 2026 (Mon) | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| 22nd May 2026 (Fri) | 60.01 | 60.15 | 60.01 | 60.05 | 16,012 |
| 21st May 2026 (Thu) | 59.64 | 59.64 | 59.48 | 59.48 | 4,393 |
| 20th May 2026 (Wed) | 59.40 | 59.54 | 59.40 | 59.43 | 11,350 |
| 19th May 2026 (Tue) | 59.44 | 59.56 | 59.18 | 59.18 | 12,469 |
| 18th May 2026 (Mon) | 59.62 | 60.02 | 59.53 | 59.51 | 5,788 |
| 15th May 2026 (Fri) | 60.20 | 60.27 | 59.92 | 60.30 | 10,336 |
| 14th May 2026 (Thu) | 59.70 | 60.22 | 59.68 | 60.22 | 38,966 |
| 13th May 2026 (Wed) | 59.19 | 59.38 | 59.17 | 59.32 | 32,638 |
| 12th May 2026 (Tue) | 58.91 | 59.12 | 58.71 | 58.74 | 65,581 |
| 11th May 2026 (Mon) | 58.79 | 58.79 | 58.67 | 58.87 | 12,191 |