| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.40 | 59.54 | 59.40 | 59.43 | 11,350 |
| 19th May 2026 (Tue) | 59.44 | 59.56 | 59.18 | 59.18 | 12,469 |
| 18th May 2026 (Mon) | 59.62 | 60.02 | 59.53 | 59.51 | 5,788 |
| 15th May 2026 (Fri) | 60.20 | 60.27 | 59.92 | 60.30 | 10,336 |
| 14th May 2026 (Thu) | 59.70 | 60.22 | 59.68 | 60.22 | 38,966 |
| 13th May 2026 (Wed) | 59.19 | 59.38 | 59.17 | 59.32 | 32,638 |
| 12th May 2026 (Tue) | 58.91 | 59.12 | 58.71 | 58.74 | 65,581 |
| 11th May 2026 (Mon) | 58.79 | 58.79 | 58.67 | 58.87 | 12,191 |
| 8th May 2026 (Fri) | 58.81 | 58.81 | 58.68 | 58.69 | 39,494 |
| 7th May 2026 (Thu) | 58.60 | 58.73 | 58.49 | 58.67 | 68,756 |
| 6th May 2026 (Wed) | 58.06 | 58.35 | 57.92 | 58.35 | 14,881 |
| 5th May 2026 (Tue) | 57.53 | 57.60 | 57.49 | 57.52 | 55,578 |
| 4th May 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 1st May 2026 (Fri) | 57.25 | 57.40 | 57.23 | 57.40 | 60,843 |
| 30th Apr 2026 (Thu) | 57.21 | 57.55 | 56.72 | 57.005 | 41,539 |
| 29th Apr 2026 (Wed) | 57.18 | 57.18 | 56.98 | 57.045 | 29,068 |
| 28th Apr 2026 (Tue) | 57.13 | 57.23 | 56.77 | 56.77 | 20,020 |
| 27th Apr 2026 (Mon) | 56.77 | 56.81 | 56.53 | 56.78 | 39,060 |
| 24th Apr 2026 (Fri) | 56.71 | 56.80 | 56.45 | 56.80 | 28,425 |
| 23rd Apr 2026 (Thu) | 56.40 | 56.60 | 56.40 | 56.60 | 12,026 |
| 22nd Apr 2026 (Wed) | 56.56 | 56.72 | 56.55 | 56.635 | 10,110 |
| 21st Apr 2026 (Tue) | 56.75 | 56.75 | 56.49 | 56.49 | 220 |
| 20th Apr 2026 (Mon) | 56.28 | 56.52 | 56.27 | 56.355 | 24,526 |
| 17th Apr 2026 (Fri) | 55.92 | 56.61 | 55.88 | 56.565 | 28,270 |
| 16th Apr 2026 (Thu) | 55.58 | 55.79 | 55.47 | 55.795 | 26,349 |
| 15th Apr 2026 (Wed) | 54.82 | 55.16 | 54.78 | 55.195 | 18,149 |
| 14th Apr 2026 (Tue) | 54.29 | 54.29 | 54.13 | 54.64 | 4,400 |
| 13th Apr 2026 (Mon) | 53.43 | 53.86 | 53.32 | 53.845 | 15,061 |
| 10th Apr 2026 (Fri) | 53.94 | 53.94 | 53.78 | 53.74 | 3,378 |
| 9th Apr 2026 (Thu) | 53.77 | 53.78 | 53.49 | 53.58 | 9,364 |
| 8th Apr 2026 (Wed) | 54.03 | 54.07 | 53.90 | 53.675 | 2,688 |
| 7th Apr 2026 (Tue) | 53.06 | 53.16 | 52.89 | 52.695 | 10,557 |
| 6th Apr 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| 3rd Apr 2026 (Fri) | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| 2nd Apr 2026 (Thu) | 52.38 | 53.09 | 52.31 | 53.04 | 5,654 |
| 1st Apr 2026 (Wed) | 52.66 | 52.83 | 52.59 | 52.915 | 5,993 |
| 31st Mar 2026 (Tue) | 51.43 | 51.74 | 51.41 | 51.87 | 18,266 |
| 30th Mar 2026 (Mon) | 51.04 | 51.52 | 51.04 | 51.46 | 2,074 |
| 27th Mar 2026 (Fri) | 51.78 | 51.78 | 51.04 | 51.16 | 7,449 |
| 26th Mar 2026 (Thu) | 52.25 | 52.42 | 52.11 | 51.955 | 4,688 |
| 25th Mar 2026 (Wed) | 52.50 | 52.78 | 52.32 | 52.53 | 18,334 |
| 24th Mar 2026 (Tue) | 52.31 | 52.46 | 51.99 | 52.235 | 2,975 |
| 23rd Mar 2026 (Mon) | 51.83 | 53.38 | 51.83 | 52.41 | 21,656 |