| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.31 | 63.31 | 63.31 | 63.12 | 3,643 |
| 25th Sep 2026 (Fri) | 63.15 | 63.54 | 63.15 | 63.54 | 1 |
| 24th Sep 2026 (Thu) | 62.96 | 62.96 | 62.96 | 63.15 | 619 |
| 23rd Sep 2026 (Wed) | 63.46 | 63.46 | 63.46 | 63.38 | 532 |
| 22nd Sep 2026 (Tue) | 63.41 | 63.41 | 63.41 | 63.355 | 533 |
| 21st Sep 2026 (Mon) | 62.04 | 63.08 | 62.04 | 63.08 | 0 |
| 18th Sep 2026 (Fri) | 62.315 | 62.315 | 62.04 | 62.04 | 0 |
| 17th Sep 2026 (Thu) | 62.15 | 62.25 | 62.10 | 62.315 | 3,278 |
| 16th Sep 2026 (Wed) | 61.29 | 61.715 | 61.29 | 61.715 | 0 |
| 15th Sep 2026 (Tue) | 61.38 | 61.39 | 61.30 | 61.29 | 4,207 |
| 14th Sep 2026 (Mon) | 61.17 | 61.17 | 61.17 | 61.425 | 687 |
| 11th Sep 2026 (Fri) | 61.39 | 61.39 | 61.37 | 61.50 | 2,250 |
| 10th Sep 2026 (Thu) | 61.40 | 61.40 | 60.94 | 60.99 | 4,866 |
| 9th Sep 2026 (Wed) | 61.835 | 61.835 | 61.305 | 61.305 | 922 |
| 8th Sep 2026 (Tue) | 61.955 | 61.955 | 61.835 | 61.835 | 7 |
| 7th Sep 2026 (Mon) | 62.26 | 62.26 | 61.955 | 61.955 | 73 |
| 4th Sep 2026 (Fri) | 62.525 | 62.525 | 62.26 | 62.26 | 16 |
| 3rd Sep 2026 (Thu) | 62.33 | 62.33 | 62.25 | 62.525 | 994 |
| 2nd Sep 2026 (Wed) | 61.48 | 61.57 | 61.48 | 61.945 | 640 |
| 1st Sep 2026 (Tue) | 62.11 | 62.16 | 61.65 | 61.605 | 511 |
| 31st Aug 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 28th Aug 2026 (Fri) | 62.40 | 62.71 | 62.40 | 62.71 | 8 |
| 27th Aug 2026 (Thu) | 62.41 | 62.50 | 62.34 | 62.40 | 4,795 |
| 26th Aug 2026 (Wed) | 61.57 | 61.675 | 61.57 | 61.675 | 2,703 |
| 25th Aug 2026 (Tue) | 61.60 | 61.60 | 61.45 | 61.57 | 2,675 |
| 24th Aug 2026 (Mon) | 61.42 | 61.42 | 61.42 | 61.42 | 416 |
| 21st Aug 2026 (Fri) | 61.63 | 61.65 | 61.63 | 61.63 | 1,409 |
| 20th Aug 2026 (Thu) | 61.46 | 61.46 | 61.34 | 61.40 | 6,079 |
| 19th Aug 2026 (Wed) | 61.68 | 61.77 | 61.68 | 61.905 | 1,941 |
| 18th Aug 2026 (Tue) | 61.91 | 61.93 | 61.80 | 61.775 | 4,327 |
| 17th Aug 2026 (Mon) | 62.64 | 62.64 | 62.37 | 62.37 | 944 |
| 14th Aug 2026 (Fri) | 62.52 | 62.52 | 62.52 | 62.52 | 1 |
| 13th Aug 2026 (Thu) | 62.57 | 62.57 | 62.57 | 62.57 | 1 |
| 12th Aug 2026 (Wed) | 62.20 | 62.20 | 62.15 | 62.22 | 192 |
| 11th Aug 2026 (Tue) | 62.41 | 62.41 | 62.41 | 62.24 | 468 |
| 10th Aug 2026 (Mon) | 62.37 | 62.37 | 62.24 | 62.24 | 403 |
| 7th Aug 2026 (Fri) | 62.26 | 62.47 | 62.26 | 62.495 | 5,134 |
| 6th Aug 2026 (Thu) | 62.37 | 62.37 | 62.20 | 62.20 | 1,434 |
| 5th Aug 2026 (Wed) | 62.70 | 62.70 | 62.37 | 62.37 | 3,445 |
| 4th Aug 2026 (Tue) | 61.80 | 61.80 | 61.80 | 62.06 | 770 |
| 3rd Aug 2026 (Mon) | 60.66 | 60.93 | 60.66 | 61.12 | 4,954 |
| 31st Jul 2026 (Fri) | 59.75 | 59.77 | 59.62 | 59.51 | 17,402 |
| 30th Jul 2026 (Thu) | 58.90 | 59.17 | 58.90 | 58.815 | 4,901 |
| 29th Jul 2026 (Wed) | 59.55 | 59.55 | 59.085 | 59.085 | 0 |