Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 £60.40 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 247 £60.42 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,550 £60.54 Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 1,550 £60.48 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 425 £60.25 Automatic Execution
 11:58:51 - 10-Jul-26
Sell* 425 £60.25 Automatic Execution
 11:58:46 - 10-Jul-26
Sell* 425 £60.26 Automatic Execution
 11:55:49 - 10-Jul-26
Sell* 425 £60.26 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 425 £60.26 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 £60.3082 Suspected BUY Trade
 11:48:46 - 10-Jul-26
Sell* 425 £60.28 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 435 £60.28 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 425 £60.30 Automatic Execution
 11:01:19 - 10-Jul-26
Sell* 425 £60.27 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:58:14 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:58:05 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:57:41 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:53:59 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:53:54 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:53:17 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:52:38 - 10-Jul-26
Sell* 425 £60.21 Automatic Execution
 09:51:35 - 10-Jul-26
Sell* 34 £60.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 391 £60.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 425 £60.22 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 2 £60.09 Automatic Execution
 15:28:29 - 09-Jul-26
Buy* 10 £60.08 Automatic Execution
 15:28:22 - 09-Jul-26
Unknown* 0 £60.03 SI Trade
 15:26:44 - 09-Jul-26
Sell* 438 £59.96 Automatic Execution
 15:22:36 - 09-Jul-26
Sell* 438 £59.96 Automatic Execution
 15:22:02 - 09-Jul-26
Buy* 305 £60.10 Automatic Execution
 13:56:30 - 09-Jul-26
Buy* 663 £60.10 Automatic Execution
 13:56:29 - 09-Jul-26
Buy* 663 £60.10 Automatic Execution
 13:56:29 - 09-Jul-26
Buy* 428 £60.09 Automatic Execution
 13:56:28 - 09-Jul-26
Sell* 30 £60.04 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 507 £59.67 Automatic Execution
 16:24:45 - 08-Jul-26
Buy* 507 £59.80 Suspected BUY Trade
 16:20:50 - 08-Jul-26
Sell* 31 £59.93708 Negotiated Trade
 15:14:26 - 08-Jul-26
Sell* 1 £60.43301 Negotiated Trade
 08:40:33 - 08-Jul-26
Sell* 423 £60.42 Automatic Execution
 08:01:29 - 08-Jul-26
Sell* 423 £60.43 Automatic Execution
 08:00:50 - 08-Jul-26
Sell* 423 £60.43 Automatic Execution
 08:00:44 - 08-Jul-26
Sell* 423 £60.43 Automatic Execution
 08:00:39 - 08-Jul-26
Buy* 780 £60.44 Automatic Execution
 08:00:32 - 08-Jul-26
Sell* 423 £60.44 Automatic Execution
 08:00:20 - 08-Jul-26
Sell* 423 £60.44 Automatic Execution
 08:00:15 - 08-Jul-26
Sell* 423 £60.45 Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 751 £60.45 Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 58 £60.45 Uncrossing Trade
 08:00:10 - 08-Jul-26
Unknown* 0 £60.51 SI Trade
 15:44:58 - 07-Jul-26
Buy* 1 £60.62528 Suspected BUY Trade
 15:25:51 - 07-Jul-26
Unknown* 0 £60.75 SI Trade
 08:00:42 - 07-Jul-26
Unknown* 0 £60.75 SI Trade
 08:00:39 - 07-Jul-26
Buy* 1 £60.75 Automatic Execution
 08:00:39 - 07-Jul-26
Buy* 2 £60.75 Automatic Execution
 08:00:32 - 07-Jul-26
Buy* 4 £60.70492 Suspected BUY Trade
 15:17:52 - 06-Jul-26
Sell* 1 £60.66861 Negotiated Trade
 15:13:01 - 06-Jul-26
Sell* 551 £60.60 Automatic Execution
 14:45:28 - 06-Jul-26
Sell* 551 £60.59 Automatic Execution
 14:45:25 - 06-Jul-26
Sell* 551 £60.58 Automatic Execution
 14:45:16 - 06-Jul-26
Unknown* 0 £60.76 SI Trade
 08:20:01 - 06-Jul-26
Sell* 1 £60.52 Uncrossing Trade
 16:35:21 - 03-Jul-26
Unknown* 0 £60.56 SI Trade
 10:33:51 - 03-Jul-26
Buy* 2 £60.56 Automatic Execution
 10:33:50 - 03-Jul-26
Sell* 1 £60.49 SI Trade
 10:02:39 - 03-Jul-26
Sell* 5 £60.42702 Negotiated Trade
 09:33:50 - 03-Jul-26
Buy* 25 £60.6256 Suspected BUY Trade
 08:42:34 - 03-Jul-26
Sell* 1 £60.54509 Negotiated Trade
 08:39:05 - 03-Jul-26
Buy* 7 £60.85271 Suspected BUY Trade
 15:16:15 - 02-Jul-26
Buy* 10 £60.92 Automatic Execution
 13:28:38 - 02-Jul-26
Buy* 10 £60.94 Automatic Execution
 13:28:10 - 02-Jul-26
Buy* 10 £60.94 Automatic Execution
 13:28:08 - 02-Jul-26
Sell* 2,471 £60.64 Automatic Execution
 08:44:57 - 02-Jul-26
Sell* 1,780 £60.64 Automatic Execution
 08:44:57 - 02-Jul-26
Buy* 41 £60.63359 Suspected BUY Trade
 08:32:26 - 02-Jul-26
Unknown* 0 £61.08 SI Trade
 16:01:40 - 01-Jul-26
Sell* 1,778 £61.05 Automatic Execution
 14:20:02 - 01-Jul-26
Sell* 1,778 £61.08 Automatic Execution
 14:18:54 - 01-Jul-26
Buy* 249 £61.03 Automatic Execution
 13:38:15 - 01-Jul-26
Buy* 893 £61.03 Automatic Execution
 13:38:15 - 01-Jul-26
Buy* 893 £61.03 Automatic Execution
 13:38:15 - 01-Jul-26
Sell* 780 £61.02 Automatic Execution
 13:37:47 - 01-Jul-26
Sell* 520 £61.02 Automatic Execution
 13:37:47 - 01-Jul-26
Sell* 520 £61.01 Automatic Execution
 13:37:34 - 01-Jul-26
Sell* 520 £61.00 Automatic Execution
 13:37:21 - 01-Jul-26
Sell* 780 £61.01 Automatic Execution
 13:36:56 - 01-Jul-26
Sell* 520 £61.01 Automatic Execution
 13:36:56 - 01-Jul-26
Sell* 1,778 £61.01 Automatic Execution
 13:36:50 - 01-Jul-26
Sell* 520 £61.00 Automatic Execution
 13:36:47 - 01-Jul-26
Sell* 520 £61.00 Automatic Execution
 13:35:45 - 01-Jul-26
Sell* 520 £61.00 Automatic Execution
 13:34:57 - 01-Jul-26
Sell* 780 £60.89 Automatic Execution
 08:46:06 - 01-Jul-26
Sell* 780 £60.89 Automatic Execution
 08:46:05 - 01-Jul-26
Unknown* 0 £60.79 SI Trade
 15:49:27 - 30-Jun-26
Buy* 4 £60.77 Automatic Execution
 15:49:26 - 30-Jun-26
Unknown* 0 £60.77 SI Trade
 15:49:26 - 30-Jun-26
Buy* 1 £60.77 Automatic Execution
 15:49:26 - 30-Jun-26
Unknown* 0 £60.79 SI Trade
 15:01:01 - 30-Jun-26
Buy* 2 £60.66 Automatic Execution
 14:34:13 - 30-Jun-26
Buy* 217 £60.67 Automatic Execution
 14:34:07 - 30-Jun-26
Buy* 217 £60.66 Automatic Execution
 14:34:05 - 30-Jun-26
Buy* 252 £60.64 Automatic Execution
 11:42:33 - 30-Jun-26
Unknown* 0 £60.68 SI Trade
 08:40:55 - 30-Jun-26
Buy* 5 £60.6561 Suspected BUY Trade
 08:35:18 - 30-Jun-26
Unknown* 0 £60.60 SI Trade
 08:29:48 - 30-Jun-26
Buy* 9 £60.11291 Suspected BUY Trade
 16:14:22 - 29-Jun-26
Buy* 1,550 £60.11 Automatic Execution
 16:01:49 - 29-Jun-26
Sell* 34 £59.79613 Negotiated Trade
 15:18:51 - 29-Jun-26
Buy* 43 £60.2494 Suspected BUY Trade
 14:43:53 - 29-Jun-26
Buy* 49 £60.08728 Suspected BUY Trade
 08:50:30 - 29-Jun-26
Buy* 292 £60.04 Automatic Execution
 08:00:16 - 29-Jun-26
Buy* 504 £60.04 Automatic Execution
 08:00:10 - 29-Jun-26
Buy* 504 £60.05 Automatic Execution
 08:00:04 - 29-Jun-26
Buy* 775 £60.06 Suspected BUY Trade
 08:00:04 - 29-Jun-26
Sell* 1,550 £59.81 Automatic Execution
 16:17:37 - 26-Jun-26
Sell* 1,550 £59.48 Automatic Execution
 14:48:13 - 26-Jun-26
Sell* 642 £59.34 Automatic Execution
 14:41:22 - 26-Jun-26
Sell* 775 £59.34 Automatic Execution
 14:40:11 - 26-Jun-26
Sell* 479 £59.30 Automatic Execution
 14:40:04 - 26-Jun-26
Sell* 642 £59.33 Automatic Execution
 14:39:58 - 26-Jun-26
Sell* 642 £59.32 Automatic Execution
 14:39:44 - 26-Jun-26
Buy* 2 £59.36 Automatic Execution
 14:03:24 - 26-Jun-26
Sell* 1 £59.3206 Negotiated Trade
 10:10:16 - 26-Jun-26
Unknown* 0 £59.63 SI Trade
 09:05:01 - 26-Jun-26
Sell* 1 £59.91667 Negotiated Trade
 15:18:27 - 25-Jun-26
Sell* 1 £59.85048 Negotiated Trade
 15:14:24 - 25-Jun-26
Buy* 20 £60.30 Automatic Execution
 11:11:40 - 25-Jun-26
Sell* 775 £60.23 Automatic Execution
 08:23:37 - 25-Jun-26
Sell* 775 £60.22 Automatic Execution
 08:22:35 - 25-Jun-26
Sell* 8 £60.15 Uncrossing Trade
 08:00:03 - 25-Jun-26
Buy* 34 £60.66669 Suspected BUY Trade
 15:58:16 - 24-Jun-26
Buy* 20 £60.42184 Suspected BUY Trade
 15:42:47 - 24-Jun-26
Sell* 1,550 £60.29 Automatic Execution
 15:21:56 - 24-Jun-26
Buy* 37 £60.2985 Suspected BUY Trade
 15:11:20 - 24-Jun-26
Sell* 405 £60.28 Automatic Execution
 15:07:59 - 24-Jun-26
Buy* 1 £60.0784 Suspected BUY Trade
 09:32:30 - 24-Jun-26
Sell* 137 £60.05 Automatic Execution
 08:07:38 - 24-Jun-26
Sell* 601 £60.05 Automatic Execution
 08:07:38 - 24-Jun-26
Sell* 738 £60.05 Automatic Execution
 08:07:31 - 24-Jun-26
Sell* 738 £60.05 Automatic Execution
 08:07:26 - 24-Jun-26
Sell* 405 £60.06 Automatic Execution
 08:07:21 - 24-Jun-26
Sell* 135 £60.06 Automatic Execution
 08:06:56 - 24-Jun-26
Sell* 603 £60.06 Automatic Execution
 08:06:56 - 24-Jun-26
Sell* 93 £60.05 Automatic Execution
 08:03:17 - 24-Jun-26
Sell* 645 £60.05 Automatic Execution
 08:03:17 - 24-Jun-26
Sell* 775 £60.05 Automatic Execution
 08:02:49 - 24-Jun-26
Sell* 358 £60.05 Automatic Execution
 08:01:15 - 24-Jun-26
Sell* 417 £60.05 Automatic Execution
 08:01:15 - 24-Jun-26
Buy* 1 £60.15144 Suspected BUY Trade
 15:13:12 - 23-Jun-26
Sell* 1 £60.09883 Negotiated Trade
 15:10:35 - 23-Jun-26
Sell* 662 £59.56889 Negotiated Trade
 09:19:39 - 23-Jun-26
Buy* 29 £60.35 Automatic Execution
 16:23:41 - 22-Jun-26
Buy* 50 £60.35 Automatic Execution
 16:23:41 - 22-Jun-26
Buy* 50 £60.35 Automatic Execution
 16:23:41 - 22-Jun-26
Buy* 50 £60.35 Automatic Execution
 16:23:40 - 22-Jun-26
Buy* 50 £60.35 Automatic Execution
 16:22:18 - 22-Jun-26
Sell* 965 £60.33 Automatic Execution
 16:13:53 - 22-Jun-26
Buy* 50 £60.33 Automatic Execution
 16:12:03 - 22-Jun-26
Buy* 405 £60.32 Automatic Execution
 16:11:43 - 22-Jun-26
Buy* 50 £60.32 Automatic Execution
 16:11:43 - 22-Jun-26
Buy* 50 £60.32 Automatic Execution
 16:11:43 - 22-Jun-26
Buy* 50 £60.36 Automatic Execution
 16:01:32 - 22-Jun-26
Unknown* 0 £60.71 SI Trade
 14:36:39 - 22-Jun-26
Buy* 838 £60.58 Automatic Execution
 12:31:37 - 19-Jun-26
Buy* 838 £60.58 Automatic Execution
 12:31:32 - 19-Jun-26
Buy* 838 £60.58 Automatic Execution
 12:31:25 - 19-Jun-26
Buy* 838 £60.58 Automatic Execution
 12:31:17 - 19-Jun-26
Buy* 714 £60.56 Automatic Execution
 12:22:46 - 19-Jun-26
Sell* 278 £60.55 Automatic Execution
 12:22:01 - 19-Jun-26
Buy* 1 £60.33 Suspected BUY Trade
 08:00:04 - 18-Jun-26
Buy* 50 £60.21 Automatic Execution
 16:22:34 - 17-Jun-26
Sell* 50 £60.09 Automatic Execution
 15:47:34 - 17-Jun-26
Buy* 1,100 £60.29 Automatic Execution
 15:18:45 - 17-Jun-26
Buy* 1,100 £60.26 Automatic Execution
 15:13:23 - 17-Jun-26
Sell* 5 £60.20189 Negotiated Trade
 15:07:39 - 17-Jun-26
Buy* 1,560 £60.21 Automatic Execution
 14:41:34 - 17-Jun-26
Buy* 16 £60.2212 Suspected BUY Trade
 14:31:26 - 17-Jun-26
Buy* 278 £60.43 Automatic Execution
 15:59:36 - 16-Jun-26
Buy* 50 £60.48 Automatic Execution
 15:35:09 - 16-Jun-26
Buy* 4 £60.6495 Suspected BUY Trade
 15:15:03 - 16-Jun-26
Unknown* 0 £60.65 SI Trade
 14:51:15 - 15-Jun-26
Sell* 465 £60.41 Automatic Execution
 12:39:02 - 15-Jun-26
Buy* 662 £60.33454 Ordinary
 10:54:09 - 15-Jun-26
Sell* 775 £60.34 Automatic Execution
 09:21:19 - 15-Jun-26
Sell* 775 £60.32 Automatic Execution
 09:20:15 - 15-Jun-26
Sell* 775 £60.32 Automatic Execution
 09:20:15 - 15-Jun-26
Sell* 775 £60.38 Automatic Execution
 09:11:04 - 15-Jun-26
Sell* 775 £60.38 Automatic Execution
 09:11:04 - 15-Jun-26
Sell* 775 £60.37 Automatic Execution
 09:05:12 - 15-Jun-26
Sell* 775 £60.37 Automatic Execution
 09:05:12 - 15-Jun-26
Sell* 775 £60.39 Automatic Execution
 08:42:28 - 15-Jun-26
Sell* 775 £60.41 Automatic Execution
 08:39:11 - 15-Jun-26
Sell* 39 £60.41 Automatic Execution
 08:39:10 - 15-Jun-26
Sell* 736 £60.41 Automatic Execution
 08:39:10 - 15-Jun-26
Sell* 775 £60.42 Automatic Execution
 08:38:04 - 15-Jun-26
Sell* 496 £60.41 Automatic Execution
 08:37:00 - 15-Jun-26
Sell* 279 £60.41 Automatic Execution
 08:37:00 - 15-Jun-26
Sell* 493 £60.41 Automatic Execution
 08:37:00 - 15-Jun-26
Sell* 775 £60.41 Automatic Execution
 08:36:00 - 15-Jun-26
Sell* 775 £60.39 Automatic Execution
 08:34:07 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84