Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £63.24234 Negotiated Trade
 15:16:55 - 28-Sep-26
Buy* 373 £63.31 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 1,566 £63.31 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 1,703 £63.31 Automatic Execution
 14:38:16 - 28-Sep-26
Sell* 1 £63.35174 Negotiated Trade
 15:18:02 - 25-Sep-26
Buy* 1 £63.2896 Suspected BUY Trade
 15:55:09 - 24-Sep-26
Buy* 1 £63.37007 Suspected BUY Trade
 15:18:27 - 24-Sep-26
Sell* 14 £63.3104 Negotiated Trade
 15:15:41 - 24-Sep-26
Sell* 406 £62.96 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 197 £62.94956 Negotiated Trade
 09:56:31 - 24-Sep-26
Buy* 530 £63.46 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 2 £63.44031 Suspected BUY Trade
 15:13:28 - 23-Sep-26
Buy* 533 £63.41 Automatic Execution
 14:48:09 - 22-Sep-26
Unknown* 0 £63.40 SI Trade
 09:40:10 - 22-Sep-26
Unknown* 0 £63.33 SI Trade
 09:35:13 - 22-Sep-26
Sell* 545 £62.25 Automatic Execution
 16:14:52 - 17-Sep-26
Sell* 545 £62.25 Automatic Execution
 16:13:59 - 17-Sep-26
Sell* 542 £62.18 Automatic Execution
 15:17:11 - 17-Sep-26
Sell* 559 £62.16 Automatic Execution
 15:14:18 - 17-Sep-26
Sell* 543 £62.10 Automatic Execution
 15:10:27 - 17-Sep-26
Sell* 544 £62.15 Automatic Execution
 15:06:46 - 17-Sep-26
Unknown* 0 £61.85 SI Trade
 08:00:57 - 17-Sep-26
Sell* 1 £61.1702 Negotiated Trade
 15:55:11 - 15-Sep-26
Sell* 557 £61.30 Automatic Execution
 15:18:36 - 15-Sep-26
Sell* 555 £61.31 Automatic Execution
 15:18:29 - 15-Sep-26
Buy* 350 £61.31 Automatic Execution
 15:18:19 - 15-Sep-26
Buy* 2 £61.2897 Suspected BUY Trade
 15:12:30 - 15-Sep-26
Sell* 545 £61.31 Automatic Execution
 15:08:10 - 15-Sep-26
Sell* 542 £61.39 Automatic Execution
 14:56:42 - 15-Sep-26
Sell* 542 £61.38 Automatic Execution
 14:55:10 - 15-Sep-26
Sell* 544 £61.39 Automatic Execution
 14:53:59 - 15-Sep-26
Sell* 543 £61.38 Automatic Execution
 14:53:42 - 15-Sep-26
Buy* 26 £61.40091 Suspected BUY Trade
 08:32:25 - 15-Sep-26
Buy* 1 £61.2996 Suspected BUY Trade
 15:55:27 - 14-Sep-26
Sell* 59 £61.4005 Negotiated Trade
 15:15:28 - 14-Sep-26
Buy* 627 £61.17 Automatic Execution
 12:02:40 - 14-Sep-26
Sell* 223 £61.39817 Negotiated Trade
 15:17:55 - 11-Sep-26
Sell* 673 £61.37 Automatic Execution
 14:46:50 - 11-Sep-26
Sell* 617 £61.38 Automatic Execution
 14:46:50 - 11-Sep-26
Sell* 624 £61.39 Automatic Execution
 14:42:15 - 11-Sep-26
Buy* 113 £61.4262 Suspected BUY Trade
 13:50:07 - 11-Sep-26
Sell* 685 £61.01 Automatic Execution
 16:26:00 - 10-Sep-26
Sell* 628 £60.98 Automatic Execution
 16:17:43 - 10-Sep-26
Sell* 731 £60.95 Automatic Execution
 15:16:34 - 10-Sep-26
Sell* 552 £60.94 Automatic Execution
 15:16:29 - 10-Sep-26
Buy* 34 £61.02 Automatic Execution
 14:49:14 - 10-Sep-26
Sell* 201 £61.01 Automatic Execution
 14:45:18 - 10-Sep-26
Sell* 1,075 £61.03 Automatic Execution
 14:42:06 - 10-Sep-26
Buy* 2 £61.3455 Suspected BUY Trade
 12:00:23 - 10-Sep-26
Buy* 178 £61.45273 Suspected BUY Trade
 08:16:04 - 10-Sep-26
Sell* 780 £61.40 Uncrossing Trade
 08:00:03 - 10-Sep-26
Sell* 1 £61.4002 Negotiated Trade
 15:55:26 - 09-Sep-26
Buy* 871 £61.4197 Suspected BUY Trade
 15:15:17 - 09-Sep-26
Sell* 50 £61.73 Negotiated Trade
 09:30:33 - 09-Sep-26
Buy* 7 £62.01298 Suspected BUY Trade
 08:31:51 - 08-Sep-26
Buy* 1 £62.04897 Suspected BUY Trade
 15:35:31 - 07-Sep-26
Buy* 50 £62.0705 Suspected BUY Trade
 13:32:13 - 07-Sep-26
Buy* 22 £62.24802 Suspected BUY Trade
 08:36:27 - 07-Sep-26
Buy* 2 £62.44823 Suspected BUY Trade
 15:28:01 - 04-Sep-26
Unknown* 0 £62.55 SI Trade
 12:21:31 - 04-Sep-26
Unknown* 0 £62.53 SI Trade
 09:42:12 - 04-Sep-26
Buy* 14 £62.56932 Suspected BUY Trade
 08:47:51 - 04-Sep-26
Unknown* 0 £62.47 SI Trade
 16:25:55 - 03-Sep-26
Sell* 140 £62.25 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 854 £62.33 Automatic Execution
 15:48:01 - 03-Sep-26
Sell* 1 £61.8905 Negotiated Trade
 15:55:07 - 02-Sep-26
Buy* 2 £61.93689 Suspected BUY Trade
 15:29:54 - 02-Sep-26
Buy* 3 £61.8293 Suspected BUY Trade
 15:15:55 - 02-Sep-26
Sell* 234 £61.57 Automatic Execution
 14:45:56 - 02-Sep-26
Buy* 78 £61.54 Automatic Execution
 12:51:49 - 02-Sep-26
Buy* 283 £61.59911 Suspected BUY Trade
 08:15:30 - 02-Sep-26
Sell* 39 £61.48 Automatic Execution
 08:00:22 - 02-Sep-26
Buy* 1 £61.71481 Suspected BUY Trade
 15:33:29 - 01-Sep-26
Buy* 435 £61.65 Automatic Execution
 15:30:31 - 01-Sep-26
Unknown* 0 £61.81 SI Trade
 11:43:16 - 01-Sep-26
Unknown* 0 £61.82 SI Trade
 11:43:06 - 01-Sep-26
Buy* 1 £61.82 Automatic Execution
 11:43:06 - 01-Sep-26
Sell* 69 £62.01 Automatic Execution
 09:02:32 - 01-Sep-26
Buy* 1 £62.1584 Suspected BUY Trade
 08:28:08 - 01-Sep-26
Unknown* 0 £62.16 SI Trade
 08:05:53 - 01-Sep-26
Unknown* 0 £62.16 SI Trade
 08:05:51 - 01-Sep-26
Buy* 1 £62.16 Automatic Execution
 08:05:51 - 01-Sep-26
Unknown* 0 £62.12 SI Trade
 08:01:24 - 01-Sep-26
Unknown* 0 £62.11 SI Trade
 08:00:54 - 01-Sep-26
Buy* 1 £62.11 Automatic Execution
 08:00:54 - 01-Sep-26
Buy* 2 £62.11 Automatic Execution
 08:00:35 - 01-Sep-26
Buy* 8 £62.39868 Suspected BUY Trade
 12:44:25 - 28-Aug-26
Sell* 879 £62.45 Automatic Execution
 16:12:42 - 27-Aug-26
Sell* 627 £62.50 Automatic Execution
 16:01:35 - 27-Aug-26
Sell* 1 £62.4403 Negotiated Trade
 15:55:08 - 27-Aug-26
Sell* 557 £62.34 Automatic Execution
 15:39:24 - 27-Aug-26
Sell* 547 £62.41 Automatic Execution
 15:37:18 - 27-Aug-26
Buy* 2 £62.38529 Suspected BUY Trade
 15:25:55 - 27-Aug-26
Buy* 2,182 £62.2896 Suspected BUY Trade
 15:10:42 - 27-Aug-26
Sell* 1 £61.6504 Negotiated Trade
 15:55:20 - 26-Aug-26
Buy* 2,671 £61.7397 Suspected BUY Trade
 15:15:06 - 26-Aug-26
Buy* 31 £61.58209 Suspected BUY Trade
 08:35:26 - 26-Aug-26
Unknown* 0 £61.65 SI Trade
 08:01:05 - 26-Aug-26
Sell* 40 £61.57 Uncrossing Trade
 16:35:12 - 25-Aug-26
Buy* 69 £61.50 Automatic Execution
 15:51:29 - 25-Aug-26
Sell* 238 £61.45 Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 1,566 £61.56 Automatic Execution
 15:17:17 - 25-Aug-26
Sell* 750 £61.56 Automatic Execution
 15:17:17 - 25-Aug-26
Buy* 5 £61.5797 Suspected BUY Trade
 15:15:36 - 25-Aug-26
Sell* 1 £61.55137 Negotiated Trade
 15:11:09 - 25-Aug-26
Unknown* 0 £61.60 SI Trade
 10:24:14 - 25-Aug-26
Unknown* 0 £61.60 SI Trade
 10:24:09 - 25-Aug-26
Buy* 1 £61.60 Automatic Execution
 10:24:09 - 25-Aug-26
Buy* 5 £61.60 Automatic Execution
 10:23:52 - 25-Aug-26
Sell* 416 £61.42 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 577 £61.65 Automatic Execution
 15:59:36 - 21-Aug-26
Sell* 831 £61.63 Automatic Execution
 15:57:13 - 21-Aug-26
Buy* 1 £61.47014 Suspected BUY Trade
 15:17:59 - 21-Aug-26
Sell* 566 £61.43 Automatic Execution
 16:13:40 - 20-Aug-26
Sell* 1,566 £61.42 Automatic Execution
 15:59:16 - 20-Aug-26
Sell* 1,566 £61.44 Automatic Execution
 15:47:06 - 20-Aug-26
Sell* 473 £61.34 Automatic Execution
 15:22:09 - 20-Aug-26
Buy* 1 £61.37364 Suspected BUY Trade
 15:12:42 - 20-Aug-26
Buy* 341 £61.41 Automatic Execution
 14:59:58 - 20-Aug-26
Sell* 1,566 £61.46 Automatic Execution
 14:50:01 - 20-Aug-26
Sell* 665 £61.77 Automatic Execution
 15:10:07 - 19-Aug-26
Sell* 565 £61.68 Automatic Execution
 14:51:38 - 19-Aug-26
Sell* 711 £61.68 Automatic Execution
 14:51:35 - 19-Aug-26
Sell* 635 £61.81 Automatic Execution
 15:51:23 - 18-Aug-26
Sell* 542 £61.80 Automatic Execution
 15:51:13 - 18-Aug-26
Sell* 669 £61.80 Automatic Execution
 15:50:00 - 18-Aug-26
Sell* 1,068 £61.82 Automatic Execution
 15:15:29 - 18-Aug-26
Buy* 1 £61.89239 Suspected BUY Trade
 15:07:28 - 18-Aug-26
Sell* 847 £61.93 Automatic Execution
 14:48:24 - 18-Aug-26
Sell* 565 £61.91 Automatic Execution
 14:47:46 - 18-Aug-26
Sell* 1 £62.3303 Negotiated Trade
 15:55:20 - 17-Aug-26
Buy* 2 £62.3794 Suspected BUY Trade
 15:14:22 - 17-Aug-26
Sell* 2 £62.3206 Negotiated Trade
 15:14:22 - 17-Aug-26
Sell* 410 £62.44 Automatic Execution
 13:44:08 - 17-Aug-26
Sell* 526 £62.64 Uncrossing Trade
 08:00:09 - 17-Aug-26
Sell* 1 £62.52 Uncrossing Trade
 16:35:10 - 14-Aug-26
Unknown* 0 £62.84 SI Trade
 08:00:57 - 14-Aug-26
Unknown* 0 £62.84 SI Trade
 08:00:52 - 14-Aug-26
Sell* 1 £62.57 Uncrossing Trade
 16:35:14 - 13-Aug-26
Buy* 144 £62.15 Automatic Execution
 15:18:56 - 12-Aug-26
Unknown* 24 £62.20 Negotiated Trade
OTC Trade
 13:45:33 - 12-Aug-26
Buy* 24 £62.20 Automatic Execution
 13:45:32 - 12-Aug-26
Sell* 466 £62.41 Automatic Execution
 13:22:02 - 11-Aug-26
Buy* 2 £62.4295 Suspected BUY Trade
 13:09:57 - 11-Aug-26
Unknown* 0 £62.30 SI Trade
 11:23:58 - 11-Aug-26
Sell* 51 £62.24 Uncrossing Trade
 16:35:19 - 10-Aug-26
Sell* 348 £62.37 Automatic Execution
 15:47:16 - 10-Aug-26
Unknown* 0 £62.51 SI Trade
 09:13:05 - 10-Aug-26
Sell* 4 £62.4768 Negotiated Trade
 08:10:32 - 10-Aug-26
Buy* 1 £62.4197 Suspected BUY Trade
 15:55:22 - 07-Aug-26
Unknown* 0 £62.44 SI Trade
 15:54:36 - 07-Aug-26
Buy* 1 £62.4798 Suspected BUY Trade
 15:29:12 - 07-Aug-26
Sell* 595 £62.47 Automatic Execution
 15:28:55 - 07-Aug-26
Sell* 243 £62.2802 Negotiated Trade
 15:16:36 - 07-Aug-26
Sell* 618 £62.29 Automatic Execution
 15:11:42 - 07-Aug-26
Sell* 595 £62.35 Automatic Execution
 15:02:30 - 07-Aug-26
Sell* 619 £62.33 Automatic Execution
 14:59:23 - 07-Aug-26
Sell* 693 £62.36 Automatic Execution
 14:50:25 - 07-Aug-26
Sell* 1,566 £62.26 Automatic Execution
 14:41:11 - 07-Aug-26
Buy* 203 £62.36426 Suspected BUY Trade
 08:32:06 - 07-Aug-26
Sell* 8 £62.19705 Negotiated Trade
 16:14:09 - 06-Aug-26
Buy* 2 £62.32418 Suspected BUY Trade
 15:20:33 - 06-Aug-26
Sell* 1,424 £62.2403 Negotiated Trade
 15:15:34 - 06-Aug-26
Unknown* 0 £62.12 SI Trade
 08:44:40 - 06-Aug-26
Unknown* 0 £62.21 SI Trade
 08:00:41 - 06-Aug-26
Sell* 5 £62.37 Uncrossing Trade
 16:35:26 - 05-Aug-26
Buy* 1,566 £62.70 Automatic Execution
 14:49:54 - 05-Aug-26
Sell* 302 £62.69 Automatic Execution
 14:46:51 - 05-Aug-26
Buy* 1,566 £62.70 Automatic Execution
 14:46:50 - 05-Aug-26
Buy* 6 £62.39662 Suspected BUY Trade
 08:37:39 - 05-Aug-26
Buy* 696 £61.80 Automatic Execution
 15:29:46 - 04-Aug-26
Buy* 74 £61.4497 Suspected BUY Trade
 08:32:35 - 04-Aug-26
Sell* 67 £61.10384 Negotiated Trade
 16:23:47 - 03-Aug-26
Sell* 69 £61.01884 Negotiated Trade
 16:08:54 - 03-Aug-26
Buy* 2 £60.92892 Suspected BUY Trade
 15:29:19 - 03-Aug-26
Buy* 1,284 £60.93 Automatic Execution
 15:19:53 - 03-Aug-26
Sell* 4 £60.8803 Negotiated Trade
 15:15:54 - 03-Aug-26
Buy* 696 £60.93 Automatic Execution
 15:12:01 - 03-Aug-26
Unknown* 0 £60.86 SI Trade
 15:08:26 - 03-Aug-26
Buy* 844 £60.90 Automatic Execution
 14:59:08 - 03-Aug-26
Buy* 716 £60.82 Automatic Execution
 14:49:14 - 03-Aug-26
Buy* 1,272 £60.66 Automatic Execution
 14:43:58 - 03-Aug-26
Unknown* 0 £60.38 SI Trade
 12:21:54 - 03-Aug-26
Buy* 700 £59.63 Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 278 £59.71 Automatic Execution
 15:50:17 - 31-Jul-26
Sell* 10,612 £59.62 Automatic Execution
 15:43:39 - 31-Jul-26
Buy* 661 £59.62 Automatic Execution
 15:43:39 - 31-Jul-26
Buy* 1,550 £59.62 Automatic Execution
 15:43:39 - 31-Jul-26
Sell* 775 £59.77 Automatic Execution
 14:23:20 - 31-Jul-26
Sell* 372 £59.77 Automatic Execution
 14:23:20 - 31-Jul-26
Sell* 386 £59.77 Automatic Execution
 14:23:20 - 31-Jul-26
Sell* 164 £59.77 Automatic Execution
 14:23:18 - 31-Jul-26
Sell* 611 £59.77 Automatic Execution
 14:23:18 - 31-Jul-26
Buy* 248 £59.82 Suspected BUY Trade
 13:02:36 - 31-Jul-26
Sell* 775 £59.73 Automatic Execution
 10:28:03 - 31-Jul-26
Sell* 241 £59.74 Automatic Execution
 10:17:47 - 31-Jul-26
Unknown* 0 £59.75 SI Trade
 08:38:44 - 31-Jul-26
Buy* 1 £59.75 SI Trade
 08:38:42 - 31-Jul-26
Buy* 1 £59.75 Automatic Execution
 08:38:42 - 31-Jul-26
Unknown* 0 £59.75 SI Trade
 08:38:40 - 31-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37