Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 £59.48 Uncrossing Trade
 16:35:05 - 21-May-26
Buy* 1 £59.67325 Suspected BUY Trade
 15:15:04 - 21-May-26
Sell* 637 £59.63 Automatic Execution
 14:59:35 - 21-May-26
Sell* 1,550 £59.62 Automatic Execution
 14:56:23 - 21-May-26
Sell* 1,550 £59.60 Automatic Execution
 14:53:49 - 21-May-26
Buy* 36 £59.59 Automatic Execution
 14:40:39 - 21-May-26
Buy* 78 £59.63 Automatic Execution
 12:27:07 - 21-May-26
Sell* 36 £59.64 Automatic Execution
 11:26:33 - 21-May-26
Sell* 5 £59.73621 Negotiated Trade
 10:57:43 - 21-May-26
Sell* 32 £59.43 Uncrossing Trade
 16:35:03 - 20-May-26
Sell* 1,550 £59.41 Automatic Execution
 15:17:16 - 20-May-26
Unknown* 0 £59.40 SI Trade
 14:52:51 - 20-May-26
Buy* 100 £59.44 Automatic Execution
 14:27:42 - 20-May-26
Buy* 100 £59.44 Automatic Execution
 14:27:42 - 20-May-26
Buy* 100 £59.44 Automatic Execution
 14:27:42 - 20-May-26
Buy* 100 £59.44 Automatic Execution
 14:27:42 - 20-May-26
Buy* 100 £59.44 Automatic Execution
 14:27:42 - 20-May-26
Buy* 100 £59.46 Automatic Execution
 14:25:09 - 20-May-26
Buy* 100 £59.46 Automatic Execution
 14:25:09 - 20-May-26
Sell* 826 £59.49 Automatic Execution
 13:25:52 - 20-May-26
Sell* 826 £59.50 Automatic Execution
 13:25:44 - 20-May-26
Buy* 1,239 £59.47 Automatic Execution
 12:11:36 - 20-May-26
Buy* 1,239 £59.47 Automatic Execution
 12:11:18 - 20-May-26
Sell* 683 £59.46 Automatic Execution
 11:55:24 - 20-May-26
Sell* 826 £59.46 Automatic Execution
 11:55:24 - 20-May-26
Buy* 125 £59.54 Automatic Execution
 10:48:11 - 20-May-26
Sell* 826 £59.41 Automatic Execution
 09:03:42 - 20-May-26
Sell* 826 £59.40 Automatic Execution
 09:03:20 - 20-May-26
Sell* 826 £59.40 Automatic Execution
 09:03:15 - 20-May-26
Sell* 826 £59.40 Automatic Execution
 09:03:07 - 20-May-26
Sell* 1,092 £59.18 Uncrossing Trade
 16:35:26 - 19-May-26
Sell* 7 £59.28283 Negotiated Trade
 15:43:05 - 19-May-26
Buy* 100 £59.26 Automatic Execution
 15:08:34 - 19-May-26
Sell* 36 £59.56 Automatic Execution
 13:52:15 - 19-May-26
Sell* 41 £59.49 Automatic Execution
 12:51:33 - 19-May-26
Sell* 70 £59.49 Automatic Execution
 12:51:33 - 19-May-26
Sell* 120 £59.49 Automatic Execution
 12:51:33 - 19-May-26
Sell* 205 £59.49 Automatic Execution
 12:51:33 - 19-May-26
Sell* 351 £59.49 Automatic Execution
 12:51:33 - 19-May-26
Sell* 2,398 £59.49 Automatic Execution
 12:51:33 - 19-May-26
Sell* 2,398 £59.49 Automatic Execution
 12:51:32 - 19-May-26
Sell* 2,502 £59.49 Automatic Execution
 12:51:32 - 19-May-26
Sell* 775 £59.54 Automatic Execution
 12:10:34 - 19-May-26
Sell* 775 £59.44 Automatic Execution
 11:42:46 - 19-May-26
Sell* 775 £59.44 Automatic Execution
 11:40:23 - 19-May-26
Sell* 824 £59.44 Automatic Execution
 11:39:15 - 19-May-26
Unknown* 0 £59.70 SI Trade
 09:56:46 - 19-May-26
Unknown* 0 £59.51 SI Trade
 06:42:31 - 19-May-26
Unknown* 0 £59.51 SI Trade
 06:42:31 - 19-May-26
Unknown* 0 £59.60 SI Trade
 16:20:21 - 18-May-26
Sell* 1,200 £59.70 Automatic Execution
 16:01:07 - 18-May-26
Buy* 200 £59.62 Automatic Execution
 15:36:06 - 18-May-26
Buy* 400 £59.62 Automatic Execution
 15:36:06 - 18-May-26
Buy* 400 £59.62 Automatic Execution
 15:36:06 - 18-May-26
Buy* 100 £59.68 Automatic Execution
 15:34:52 - 18-May-26
Buy* 100 £59.68 Automatic Execution
 15:34:52 - 18-May-26
Sell* 960 £59.96 Automatic Execution
 15:25:04 - 18-May-26
Buy* 1 £60.0097 Suspected BUY Trade
 15:19:27 - 18-May-26
Sell* 404 £60.02 Automatic Execution
 14:59:30 - 18-May-26
Sell* 6 £59.82667 Negotiated Trade
 14:21:00 - 18-May-26
Sell* 72 £59.67 Automatic Execution
 13:02:21 - 18-May-26
Buy* 13 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 50 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 50 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 100 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 100 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 200 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 300 £59.74 Automatic Execution
 12:39:58 - 18-May-26
Buy* 36 £59.73 Automatic Execution
 12:39:58 - 18-May-26
Buy* 100 £59.70 Automatic Execution
 12:39:23 - 18-May-26
Buy* 100 £59.70 Automatic Execution
 12:39:23 - 18-May-26
Buy* 100 £59.70 Automatic Execution
 12:39:23 - 18-May-26
Buy* 100 £59.70 Automatic Execution
 12:39:23 - 18-May-26
Buy* 64 £59.70 Automatic Execution
 12:39:23 - 18-May-26
Buy* 36 £59.70 Automatic Execution
 12:39:23 - 18-May-26
Buy* 72 £59.67 Automatic Execution
 12:33:48 - 18-May-26
Buy* 132 £59.63 Automatic Execution
 12:27:13 - 18-May-26
Sell* 264 £59.53 Automatic Execution
 12:10:10 - 18-May-26
Sell* 36 £59.53 Automatic Execution
 12:10:10 - 18-May-26
Sell* 36 £59.62 Automatic Execution
 11:05:18 - 18-May-26
Unknown* 0 £59.64 SI Trade
 08:00:50 - 18-May-26
Buy* 1 £59.62 Automatic Execution
 08:00:48 - 18-May-26
Buy* 1 £59.64 SI Trade
 08:00:48 - 18-May-26
Buy* 1 £59.62 Automatic Execution
 08:00:46 - 18-May-26
Buy* 1 £59.65 SI Trade
 08:00:46 - 18-May-26
Buy* 1 £59.62 Automatic Execution
 08:00:44 - 18-May-26
Buy* 1 £59.63 SI Trade
 08:00:44 - 18-May-26
Buy* 1 £59.62 Automatic Execution
 08:00:42 - 18-May-26
Buy* 1 £59.62 SI Trade
 08:00:42 - 18-May-26
Buy* 1 £59.62 SI Trade
 08:00:40 - 18-May-26
Buy* 1 £59.62 Automatic Execution
 08:00:40 - 18-May-26
Buy* 1 £59.62 Automatic Execution
 08:00:38 - 18-May-26
Unknown* 0 £59.62 SI Trade
 08:00:38 - 18-May-26
Buy* 44 £59.62 Automatic Execution
 08:00:32 - 18-May-26
Buy* 1 £59.62 Suspected BUY Trade
 08:00:01 - 18-May-26
Sell* 21 £60.27 Automatic Execution
 16:28:59 - 15-May-26
Unknown* 0 £60.24 SI Trade
 15:57:48 - 15-May-26
Buy* 1 £60.1998 Suspected BUY Trade
 15:18:05 - 15-May-26
Buy* 31 £60.09 Automatic Execution
 15:10:06 - 15-May-26
Buy* 1,560 £60.09 Automatic Execution
 15:10:06 - 15-May-26
Buy* 100 £60.13 Automatic Execution
 14:55:52 - 15-May-26
Buy* 100 £60.13 Automatic Execution
 14:55:52 - 15-May-26
Buy* 1,440 £59.92 Automatic Execution
 14:46:05 - 15-May-26
Buy* 100 £59.92 Automatic Execution
 14:46:04 - 15-May-26
Sell* 36 £59.97 Automatic Execution
 14:34:07 - 15-May-26
Buy* 780 £60.01 Automatic Execution
 13:57:36 - 15-May-26
Buy* 780 £59.99 Automatic Execution
 13:52:07 - 15-May-26
Buy* 1,170 £59.99 Automatic Execution
 13:52:07 - 15-May-26
Sell* 484 £60.1226 Negotiated Trade
 12:01:16 - 15-May-26
Buy* 100 £60.09 Automatic Execution
 11:22:27 - 15-May-26
Buy* 36 £60.12 Automatic Execution
 10:56:03 - 15-May-26
Buy* 780 £60.14 Automatic Execution
 09:43:31 - 15-May-26
Buy* 107 £60.14 Automatic Execution
 09:43:30 - 15-May-26
Buy* 1,804 £60.15 Automatic Execution
 09:04:49 - 15-May-26
Sell* 406 £60.20 Automatic Execution
 08:37:01 - 15-May-26
Sell* 500 £60.20 Automatic Execution
 08:37:01 - 15-May-26
Buy* 200 £60.15 Automatic Execution
 16:01:15 - 14-May-26
Buy* 100 £60.15 Automatic Execution
 16:01:15 - 14-May-26
Sell* 1,059 £60.09 Automatic Execution
 15:56:03 - 14-May-26
Sell* 1,059 £60.10 Automatic Execution
 15:55:41 - 14-May-26
Buy* 1,550 £59.84 Automatic Execution
 15:35:28 - 14-May-26
Sell* 1,059 £59.82 Automatic Execution
 15:30:33 - 14-May-26
Buy* 1,550 £59.83 Automatic Execution
 15:18:53 - 14-May-26
Buy* 1,550 £59.80 Automatic Execution
 15:16:24 - 14-May-26
Buy* 100 £59.81 Automatic Execution
 15:05:42 - 14-May-26
Unknown* 0 £59.83 SI Trade
 15:01:47 - 14-May-26
Sell* 1,059 £59.78 Automatic Execution
 14:58:50 - 14-May-26
Buy* 1,550 £59.78 Automatic Execution
 14:52:21 - 14-May-26
Sell* 250 £59.76 Automatic Execution
 14:52:00 - 14-May-26
Buy* 1,059 £59.74 Automatic Execution
 14:36:10 - 14-May-26
Buy* 775 £59.74 Automatic Execution
 14:36:10 - 14-May-26
Sell* 347 £59.72 Automatic Execution
 14:35:53 - 14-May-26
Sell* 1,203 £59.68 Automatic Execution
 14:28:01 - 14-May-26
Buy* 61 £59.72 Automatic Execution
 11:48:13 - 14-May-26
Buy* 775 £59.73 Automatic Execution
 11:29:04 - 14-May-26
Buy* 802 £59.74 Automatic Execution
 11:28:05 - 14-May-26
Buy* 775 £59.75 Automatic Execution
 11:27:34 - 14-May-26
Sell* 1,203 £59.74 Automatic Execution
 11:13:50 - 14-May-26
Buy* 999 £59.75 Automatic Execution
 11:13:23 - 14-May-26
Sell* 1,203 £59.77 Automatic Execution
 11:11:46 - 14-May-26
Sell* 1,203 £59.76 Automatic Execution
 11:11:19 - 14-May-26
Sell* 1,203 £59.76 Automatic Execution
 11:11:19 - 14-May-26
Sell* 1,203 £59.76 Automatic Execution
 11:11:16 - 14-May-26
Sell* 1,203 £59.76 Automatic Execution
 11:11:16 - 14-May-26
Buy* 2,365 £59.76 Automatic Execution
 11:01:40 - 14-May-26
Buy* 802 £59.76 Automatic Execution
 11:01:40 - 14-May-26
Buy* 775 £59.76 Automatic Execution
 11:01:40 - 14-May-26
Buy* 1,162 £59.71 Automatic Execution
 10:33:15 - 14-May-26
Buy* 1,162 £59.71 Automatic Execution
 10:33:15 - 14-May-26
Buy* 787 £59.76 Automatic Execution
 09:26:53 - 14-May-26
Sell* 802 £59.74 Automatic Execution
 09:24:51 - 14-May-26
Sell* 802 £59.74 Automatic Execution
 09:24:46 - 14-May-26
Sell* 802 £59.74 Automatic Execution
 09:24:40 - 14-May-26
Sell* 775 £59.70 Automatic Execution
 08:58:10 - 14-May-26
Sell* 775 £59.70 Automatic Execution
 08:57:10 - 14-May-26
Sell* 802 £59.70 Automatic Execution
 08:54:49 - 14-May-26
Sell* 802 £59.70 Automatic Execution
 08:54:44 - 14-May-26
Sell* 585 £59.70 Automatic Execution
 08:54:39 - 14-May-26
Sell* 629 £59.70 Automatic Execution
 08:54:34 - 14-May-26
Buy* 20 £59.75463 Suspected BUY Trade
 08:32:22 - 14-May-26
Sell* 123 £59.32 Uncrossing Trade
 16:35:23 - 13-May-26
Buy* 200 £59.38 Automatic Execution
 16:03:38 - 13-May-26
Buy* 300 £59.38 Automatic Execution
 16:03:38 - 13-May-26
Buy* 100 £59.38 Automatic Execution
 16:03:38 - 13-May-26
Buy* 200 £59.27 Automatic Execution
 15:42:57 - 13-May-26
Buy* 200 £59.22 Automatic Execution
 15:22:55 - 13-May-26
Buy* 7 £59.1893 Suspected BUY Trade
 15:19:57 - 13-May-26
Unknown* 0 £59.38 SI Trade
 13:26:24 - 13-May-26
Buy* 60 £59.37 Automatic Execution
 11:45:17 - 13-May-26
Buy* 72 £59.36 Automatic Execution
 11:45:17 - 13-May-26
Sell* 775 £59.27 Automatic Execution
 10:17:15 - 13-May-26
Sell* 36 £59.27 Automatic Execution
 10:17:15 - 13-May-26
Sell* 775 £59.26 Automatic Execution
 10:13:24 - 13-May-26
Sell* 775 £59.30 Automatic Execution
 09:26:10 - 13-May-26
Sell* 36 £59.30 Automatic Execution
 09:26:10 - 13-May-26
Sell* 775 £59.32 Automatic Execution
 09:17:23 - 13-May-26
Sell* 775 £59.26 Automatic Execution
 09:05:10 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:05:09 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:05:04 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:04:59 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:04:54 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:04:33 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:04:28 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:04:23 - 13-May-26
Sell* 805 £59.26 Automatic Execution
 09:04:12 - 13-May-26
Sell* 444 £59.26 Automatic Execution
 09:03:56 - 13-May-26
Sell* 805 £59.27 Automatic Execution
 09:03:45 - 13-May-26
Sell* 805 £59.27 Automatic Execution
 09:03:40 - 13-May-26
Sell* 775 £59.28 Automatic Execution
 08:59:26 - 13-May-26
Sell* 775 £59.28 Automatic Execution
 08:59:04 - 13-May-26
Sell* 775 £59.27 Automatic Execution
 08:57:19 - 13-May-26
Sell* 805 £59.27 Automatic Execution
 08:57:19 - 13-May-26
Sell* 617 £59.27 Automatic Execution
 08:56:25 - 13-May-26
Sell* 325 £59.26 Automatic Execution
 08:55:09 - 13-May-26
Sell* 775 £59.26 Automatic Execution
 08:55:09 - 13-May-26
Sell* 805 £59.27 Automatic Execution
 08:54:48 - 13-May-26
Sell* 5 £59.26 Automatic Execution
 08:51:31 - 13-May-26
Buy* 25 £59.28 Automatic Execution
 08:49:56 - 13-May-26
Buy* 700 £59.28 Automatic Execution
 08:49:56 - 13-May-26
Buy* 200 £59.28 Automatic Execution
 08:49:56 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13