| Price | £52.25 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | £0.325 0.63% |
| Buy | £52.36 |
| Sell | £52.26 |
| Buy / Sell XESU Shares | |
| Last Trade: | Sell 318.00 at £52.25 |
| Day's Volume: | 6,515 |
| Last Close: | £52.31 |
| Open: | £52.23 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £52.15 - £52.29 |
| 52wk Range: | £38.9825 - £52.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.2572 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Usa Esg (XESU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | £52.25 | Automatic Execution |
16:09:25 - 04-Dec-24 |
| Buy* | 1,000 | £52.2709 | Suspected BUY Trade |
16:06:48 - 04-Dec-24 |
| Sell* | 200 | £52.15 | Automatic Execution |
15:15:43 - 04-Dec-24 |
| Sell* | 1,437 | £52.23 | Automatic Execution |
14:45:59 - 04-Dec-24 |
| Buy* | 200 | £52.24 | Automatic Execution |
14:23:14 - 04-Dec-24 |
| Sell* | 304 | £52.28 | Automatic Execution |
13:52:41 - 04-Dec-24 |
| Buy* | 951 | £52.29 | Automatic Execution |
13:35:01 - 04-Dec-24 |
| Buy* | 300 | £52.27 | Automatic Execution |
12:38:39 - 04-Dec-24 |
| Buy* | 33 | £52.28 | Automatic Execution |
12:31:08 - 04-Dec-24 |
| Buy* | 1,193 | £52.27 | Automatic Execution |
12:31:08 - 04-Dec-24 |
