| Price | £45.795 on 02-04-2025 at 14:00:58 |
|---|---|
| Change | £-0.375 -0.81% |
| Buy | £45.895 |
| Sell | £45.84 |
| Buy / Sell XESU Shares | |
| Last Trade: | Buy 84.00 at £45.795 |
| Day's Volume: | 9,474 |
| Last Close: | £46.17 |
| Open: | £46.065 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £45.57 - £46.085 |
| 52wk Range: | £43.2725 - £54.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.80861 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | £45.795 | Automatic Execution |
14:47:45 - 02-Apr-25 |
| Buy* | 84 | £45.845 | Automatic Execution |
14:46:39 - 02-Apr-25 |
| Buy* | 84 | £45.79 | Automatic Execution |
14:41:50 - 02-Apr-25 |
| Sell* | 1,676 | £45.785 | Automatic Execution |
14:41:43 - 02-Apr-25 |
| Sell* | 1,676 | £45.785 | Automatic Execution |
14:41:22 - 02-Apr-25 |
| Sell* | 1,676 | £45.785 | Automatic Execution |
14:40:57 - 02-Apr-25 |
| Sell* | 1,676 | £45.75 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Buy* | 84 | £45.75 | Automatic Execution |
14:38:43 - 02-Apr-25 |
| Buy* | 84 | £45.665 | Automatic Execution |
14:36:08 - 02-Apr-25 |
| Buy* | 84 | £45.63 | Automatic Execution |
14:35:08 - 02-Apr-25 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
