| Price | £47.615 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.2075 -0.43% |
| Buy | £47.70 |
| Sell | £47.645 |
| Buy / Sell XESU Shares | |
| Last Trade: | Buy 774.00 at £47.615 |
| Day's Volume: | 41,675 |
| Last Close: | £47.6725 |
| Open: | £47.73 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £47.495 - £47.73 |
| 52wk Range: | £40.095 - £54.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.59045 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 774 | £47.615 | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 553 | £47.615 | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 1,652 | £47.615 | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 442 | £47.605 | Automatic Execution |
14:45:20 - 30-May-25 |
| Buy* | 1,763 | £47.605 | Automatic Execution |
14:45:20 - 30-May-25 |
| Buy* | 1,981 | £47.605 | Automatic Execution |
14:45:19 - 30-May-25 |
| Buy* | 1,317 | £47.655 | Automatic Execution |
14:34:16 - 30-May-25 |
| Sell* | 1,654 | £47.595 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 765 | £47.595 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 1,182 | £47.60 | Automatic Execution |
14:06:07 - 30-May-25 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
