| Price | £51.47 on 11-08-2025 at 14:03:18 |
|---|---|
| Change | £0.17 0.33% |
| Buy | £51.56 |
| Sell | £51.52 |
| Last Trade: | Sell 499.00 at £51.47 |
| Day's Volume: | 1,771 |
| Last Close: | £51.30 |
| Open: | £51.40 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £51.40 - £51.47 |
| 52wk Range: | £40.095 - £54.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.41972 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | £51.47 | Automatic Execution |
14:45:46 - 11-Aug-25 |
| Sell* | 1,272 | £51.40 | Automatic Execution |
12:15:38 - 11-Aug-25 |
| Buy* | 9 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 9 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 27 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 54 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 36 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 294 | £51.50 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,000 | £51.49 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 1,265 | £51.62 | Automatic Execution |
13:00:45 - 07-Aug-25 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
