| Price | £50.07 on 11-07-2025 at 18:40:08 |
|---|---|
| Change | £0.09 0.18% |
| Buy | £50.04 |
| Sell | £50.02 |
| Buy / Sell XESU Shares | |
| Last Trade: | Buy 40.00 at £50.07 |
| Day's Volume: | 5,399 |
| Last Close: | £50.03 |
| Open: | £49.845 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £49.735 - £50.07 |
| 52wk Range: | £40.095 - £54.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.83457 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 40 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 20 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 43 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 100 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 40 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 20 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 40 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 20 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Buy* | 20 | £50.07 | Automatic Execution |
14:57:03 - 11-Jul-25 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
