Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Price

Price £56.02 on 12-12-2025 at 19:40:08
Change £-0.01 -0.02%
Buy £56.12
Sell £56.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 185.00 at £56.02
Day's Volume: 2,538
Last Close: £56.02
Open: £56.67
ISIN: IE00BFMNPS42
Day's Range £56.02 - £56.67
52wk Range: £40.095 - £57.41
Market Capitalisation: £N/A
VWAP: £56.56391
Shares in Issue: N/A

X Msci Usa Esg (XESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 £56.02 Uncrossing Trade
 16:35:04 - 12-Dec-25
Sell* 160 £56.22 Automatic Execution
 15:58:17 - 12-Dec-25
Buy* 203 £56.57 Automatic Execution
 15:04:19 - 12-Dec-25
Sell* 20 £56.64 Automatic Execution
 14:32:55 - 12-Dec-25
Sell* 100 £56.64 Automatic Execution
 14:32:55 - 12-Dec-25
Buy* 1,770 £56.64 Automatic Execution
 14:31:08 - 12-Dec-25
Buy* 40 £56.67 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 40 £56.67 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 20 £56.67 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 40 £55.99 Automatic Execution
 15:50:35 - 11-Dec-25
See more X Msci Usa Esg trades

X Msci Usa Esg (XESU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.67 56.67 56.02 56.02 2,538
11th Dec 2025 (Thu) 55.94 56.04 55.94 56.03 14,545
10th Dec 2025 (Wed) 56.25 56.25 56.15 56.15 4,203
9th Dec 2025 (Tue) 56.38 56.48 56.23 56.385 11,633
8th Dec 2025 (Mon) 56.59 56.59 56.40 56.345 1,734
5th Dec 2025 (Fri) 56.41 56.47 56.41 56.47 1,063
4th Dec 2025 (Thu) 56.13 56.23 56.05 56.07 17,288
3rd Dec 2025 (Wed) 56.37 56.37 55.93 56.005 3,994
2nd Dec 2025 (Tue) 56.56 56.57 56.37 56.37 6,105
1st Dec 2025 (Mon) 56.20 56.35 55.82 56.38 32,258
28th Nov 2025 (Fri) 56.59 56.60 56.42 56.385 1,562
27th Nov 2025 (Thu) 56.36 56.36 56.21 56.195 6,980
26th Nov 2025 (Wed) 56.47 56.47 56.17 56.33 1,762
25th Nov 2025 (Tue) 55.89 55.89 55.27 55.78 21,281
24th Nov 2025 (Mon) 55.62 56.04 55.39 56.02 11,432
21st Nov 2025 (Fri) 54.68 55.03 54.46 55.00 28,758
20th Nov 2025 (Thu) 56.33 56.44 55.95 55.89 6,523
19th Nov 2025 (Wed) 54.95 55.79 54.95 55.43 7,234
18th Nov 2025 (Tue) 55.01 55.28 54.43 55.03 26,540
17th Nov 2025 (Mon) 56.15 56.15 55.58 55.73 14,575
14th Nov 2025 (Fri) 55.59 55.87 54.93 55.87 22,254
See more X Msci Usa Esg price history

X Msci Usa Esg (XESU) Regulatory News

Date Source Headline
27th Nov 2024 2:52 pm BUS Important Notice of Announcement to shareholder of Xtrackers (IE) PLC
23rd May 2022 9:00 am BUS Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc
See more X Msci Usa Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered