| Price | £51.965 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £52.00 |
| Sell | £51.93 |
| Buy / Sell XESU Shares | |
| Last Trade: | Sell 126.00 at £52.36387 |
| Day's Volume: | 0 |
| Last Close: | £51.965 |
| Open: | £0.00 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.6425 - £52.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Usa Esg (XESU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | £52.36387 | Negotiated Trade |
15:17:26 - 14-Jan-25 |
| Sell* | 22 | £52.33961 | Negotiated Trade |
15:15:37 - 14-Jan-25 |
| Sell* | 150 | £52.35 | Automatic Execution |
15:13:47 - 14-Jan-25 |
| Buy* | 150 | £52.40 | Automatic Execution |
15:11:45 - 14-Jan-25 |
| Buy* | 1,459 | £52.45 | Automatic Execution |
14:47:12 - 14-Jan-25 |
| Buy* | 1,459 | £52.47 | Automatic Execution |
14:43:45 - 14-Jan-25 |
| Sell* | 150 | £52.39 | Automatic Execution |
12:07:37 - 14-Jan-25 |
| Buy* | 125 | £52.45 | Automatic Execution |
11:54:58 - 14-Jan-25 |
| Buy* | 1,211 | £52.44 | Automatic Execution |
11:54:58 - 14-Jan-25 |
| Buy* | 160 | £52.44 | Automatic Execution |
11:54:58 - 14-Jan-25 |
