| Price | £53.04 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £53.06 |
| Sell | £53.02 |
| Last Trade: | Sell 50.00 at £53.03 |
| Day's Volume: | 0 |
| Last Close: | £53.04 |
| Open: | £0.00 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.095 - £57.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £53.03 | Automatic Execution |
16:17:26 - 02-Apr-26 |
| Buy* | 50 | £52.97 | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 1 | £53.0497 | Suspected BUY Trade |
15:55:17 - 02-Apr-26 |
| Sell* | 50 | £53.09 | Automatic Execution |
15:44:46 - 02-Apr-26 |
| Buy* | 50 | £52.97 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 1,575 | £52.86 | Automatic Execution |
15:33:29 - 02-Apr-26 |
| Buy* | 1,791 | £52.7198 | Suspected BUY Trade |
15:20:20 - 02-Apr-26 |
| Sell* | 191 | £52.67 | Automatic Execution |
15:09:02 - 02-Apr-26 |
| Buy* | 50 | £52.36 | Automatic Execution |
14:28:06 - 02-Apr-26 |
| Buy* | 50 | £52.36 | Automatic Execution |
14:28:06 - 02-Apr-26 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
