| Price | £53.51 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.18 0.34% |
| Buy | £53.41 |
| Sell | £53.38 |
| Last Trade: | Sell 28.00 at £53.51 |
| Day's Volume: | 5,780 |
| Last Close: | £53.395 |
| Open: | £53.29 |
| ISIN: | IE00BFMNPS42 |
| Day's Range | £53.29 - £53.51 |
| 52wk Range: | £40.095 - £54.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.4652 |
| Shares in Issue: | N/A |
X Msci Usa Esg (XESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1,022 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1,713 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1,713 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 426 | £53.35 | Automatic Execution |
11:36:28 - 19-Sep-25 |
| Buy* | 40 | £53.35 | Automatic Execution |
11:36:28 - 19-Sep-25 |
| Sell* | 838 | £53.29 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 12 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 24 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 225 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
X Msci Usa Esg (XESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:52 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
