| Price | £51.36 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | £-0.59 -1.14% |
| Buy | £51.24 |
| Sell | £51.14 |
| Last Trade: | Sell 2,193.00 at £51.36 |
| Day's Volume: | 6,959 |
| Last Close: | £51.19 |
| Open: | £51.58 |
| ISIN: | IE00BG370F43 |
| Day's Range | £51.36 - £51.59 |
| 52wk Range: | £45.3925 - £55.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.43456 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,193 | £51.36 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 298 | £51.38 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 793 | £51.38 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 284 | £51.38 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 284 | £51.38 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 3 | £51.46121 | Suspected BUY Trade |
15:10:03 - 28-Sep-26 |
| Sell* | 37 | £51.38 | Automatic Execution |
12:10:52 - 28-Sep-26 |
| Sell* | 421 | £51.51 | Automatic Execution |
08:24:57 - 28-Sep-26 |
| Sell* | 534 | £51.51 | Automatic Execution |
08:24:57 - 28-Sep-26 |
| Sell* | 505 | £51.51 | Automatic Execution |
08:24:56 - 28-Sep-26 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
