| Price | £51.29 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.015 -0.03% |
| Buy | £51.44 |
| Sell | £51.32 |
| Last Trade: | Sell 240.00 at £51.29 |
| Day's Volume: | 5,255 |
| Last Close: | £51.38 |
| Open: | £51.00 |
| ISIN: | IE00BG370F43 |
| Day's Range | £50.92 - £51.29 |
| 52wk Range: | £41.62 - £55.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.98948 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | £51.29 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 140 | £51.26 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 20 | £51.16 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | £51.16 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | £51.16 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 80 | £51.16 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 80 | £51.16 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 4 | £50.92322 | Suspected BUY Trade |
10:02:04 - 10-Jul-26 |
| Buy* | 420 | £51.01 | Automatic Execution |
09:44:57 - 10-Jul-26 |
| Buy* | 2,129 | £50.95 | Automatic Execution |
09:08:05 - 10-Jul-26 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
