| Price | £50.325 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £-0.155 -0.31% |
| Buy | £50.42 |
| Sell | £50.23 |
| Last Trade: | Buy 83.00 at £50.4342 |
| Day's Volume: | 92 |
| Last Close: | £50.325 |
| Open: | £50.48 |
| ISIN: | IE00BG370F43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.69 - £52.045 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.41355 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £50.4342 | Suspected BUY Trade |
10:21:02 - 21-May-26 |
| Buy* | 9 | £50.2231 | Suspected BUY Trade |
08:04:53 - 21-May-26 |
| Buy* | 379 | £50.50 | Automatic Execution |
16:29:00 - 20-May-26 |
| Buy* | 1 | £50.50 | Automatic Execution |
16:10:25 - 20-May-26 |
| Sell* | 57 | £50.4865 | Negotiated Trade |
16:06:32 - 20-May-26 |
| Sell* | 68 | £50.15 | Automatic Execution |
10:13:34 - 20-May-26 |
| Sell* | 72 | £50.17 | Automatic Execution |
10:05:17 - 20-May-26 |
| Sell* | 68 | £50.17 | Automatic Execution |
10:00:26 - 20-May-26 |
| Sell* | 71 | £50.20 | Automatic Execution |
09:55:17 - 20-May-26 |
| Sell* | 71 | £50.21 | Automatic Execution |
09:47:05 - 20-May-26 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
