Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em Esg (XESE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,353 £51.34 Automatic Execution
 09:00:50 - 29-Sep-26
Sell* 77 £51.33 Automatic Execution
 09:00:16 - 29-Sep-26
Sell* 307 £51.33 Automatic Execution
 09:00:16 - 29-Sep-26
Sell* 28 £51.33 Automatic Execution
 09:00:15 - 29-Sep-26
Sell* 46 £51.33 Automatic Execution
 09:00:15 - 29-Sep-26
Sell* 74 £51.33 Automatic Execution
 09:00:15 - 29-Sep-26
Sell* 119 £51.33 Automatic Execution
 09:00:15 - 29-Sep-26
Sell* 190 £51.33 Automatic Execution
 09:00:15 - 29-Sep-26
Sell* 262 £51.33 Automatic Execution
 09:00:06 - 29-Sep-26
Sell* 267 £51.33 Automatic Execution
 09:00:06 - 29-Sep-26
Sell* 595 £51.33 Automatic Execution
 09:00:06 - 29-Sep-26
Sell* 283 £51.33 Automatic Execution
 09:00:06 - 29-Sep-26
Sell* 1,074 £51.33 Automatic Execution
 09:00:06 - 29-Sep-26
Sell* 515 £51.33 Automatic Execution
 09:00:02 - 29-Sep-26
Sell* 515 £51.33 Automatic Execution
 09:00:02 - 29-Sep-26
Sell* 291 £51.34 Automatic Execution
 08:59:36 - 29-Sep-26
Sell* 291 £51.34 Automatic Execution
 08:59:36 - 29-Sep-26
Sell* 623 £51.34 Automatic Execution
 08:57:24 - 29-Sep-26
Sell* 721 £51.34 Automatic Execution
 08:57:24 - 29-Sep-26
Buy* 2,091 £51.37 Automatic Execution
 08:56:59 - 29-Sep-26
Buy* 436 £51.43 Automatic Execution
 08:30:26 - 29-Sep-26
Buy* 436 £51.43 Automatic Execution
 08:30:26 - 29-Sep-26
Buy* 936 £51.41 Automatic Execution
 08:30:25 - 29-Sep-26
Buy* 291 £51.44 Automatic Execution
 08:30:25 - 29-Sep-26
Buy* 436 £51.43 Automatic Execution
 08:30:25 - 29-Sep-26
Buy* 291 £51.44 Automatic Execution
 08:30:24 - 29-Sep-26
Buy* 436 £51.44 Automatic Execution
 08:30:24 - 29-Sep-26
Buy* 291 £51.43 Automatic Execution
 08:30:24 - 29-Sep-26
Buy* 873 £51.42 Automatic Execution
 08:30:24 - 29-Sep-26
Buy* 936 £51.42 Automatic Execution
 08:30:24 - 29-Sep-26
Sell* 2,193 £51.36 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 298 £51.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 793 £51.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 284 £51.38 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 284 £51.38 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 3 £51.46121 Suspected BUY Trade
 15:10:03 - 28-Sep-26
Sell* 37 £51.38 Automatic Execution
 12:10:52 - 28-Sep-26
Sell* 421 £51.51 Automatic Execution
 08:24:57 - 28-Sep-26
Sell* 534 £51.51 Automatic Execution
 08:24:57 - 28-Sep-26
Sell* 505 £51.51 Automatic Execution
 08:24:56 - 28-Sep-26
Sell* 505 £51.51 Automatic Execution
 08:24:56 - 28-Sep-26
Sell* 222 £51.51 Automatic Execution
 08:24:56 - 28-Sep-26
Sell* 222 £51.51 Automatic Execution
 08:24:56 - 28-Sep-26
Sell* 134 £51.50 Automatic Execution
 08:23:15 - 28-Sep-26
Sell* 134 £51.50 Automatic Execution
 08:23:15 - 28-Sep-26
Buy* 130 £51.57 Automatic Execution
 08:06:06 - 28-Sep-26
Sell* 130 £51.59 Automatic Execution
 08:03:07 - 28-Sep-26
Sell* 130 £51.58 Automatic Execution
 08:00:25 - 28-Sep-26
Buy* 274 £51.77 Automatic Execution
 15:56:43 - 25-Sep-26
Buy* 1,218 £51.77 Automatic Execution
 15:56:43 - 25-Sep-26
Buy* 715 £51.77 Automatic Execution
 15:56:42 - 25-Sep-26
Sell* 2,049 £51.67 Automatic Execution
 15:26:17 - 25-Sep-26
Buy* 1,056 £51.64 Automatic Execution
 15:20:56 - 25-Sep-26
Buy* 1,056 £51.64 Automatic Execution
 15:20:56 - 25-Sep-26
Buy* 1,303 £51.65 Automatic Execution
 15:18:26 - 25-Sep-26
Buy* 1,184 £51.78 Automatic Execution
 15:08:59 - 25-Sep-26
Buy* 1,213 £51.78 Automatic Execution
 15:08:59 - 25-Sep-26
Buy* 254 £51.9096 Suspected BUY Trade
 12:14:26 - 25-Sep-26
Sell* 1 £51.7459 Negotiated Trade
 11:53:12 - 25-Sep-26
Buy* 8 £51.8144 Suspected BUY Trade
 11:50:55 - 25-Sep-26
Sell* 1,233 £51.73 Automatic Execution
 08:26:55 - 25-Sep-26
Sell* 656 £51.73 Automatic Execution
 08:26:55 - 25-Sep-26
Buy* 816 £51.80 Automatic Execution
 08:11:55 - 25-Sep-26
Buy* 537 £51.79 Automatic Execution
 08:11:54 - 25-Sep-26
Buy* 2,069 £51.79 Automatic Execution
 08:11:49 - 25-Sep-26
Buy* 2,069 £51.80 Automatic Execution
 08:11:48 - 25-Sep-26
Buy* 295 £51.80 Automatic Execution
 08:11:47 - 25-Sep-26
Buy* 2,069 £51.80 Automatic Execution
 08:11:47 - 25-Sep-26
Buy* 442 £51.79 Automatic Execution
 08:11:47 - 25-Sep-26
Buy* 178 £51.78 Automatic Execution
 08:05:00 - 25-Sep-26
Buy* 555 £51.49 Automatic Execution
 16:24:30 - 24-Sep-26
Buy* 555 £51.49 Automatic Execution
 16:24:30 - 24-Sep-26
Sell* 2,105 £51.60 Automatic Execution
 15:42:47 - 24-Sep-26
Sell* 2,208 £51.68 Automatic Execution
 14:44:41 - 24-Sep-26
Sell* 2,394 £51.68 Automatic Execution
 14:40:57 - 24-Sep-26
Sell* 1,885 £51.71 Automatic Execution
 13:12:24 - 24-Sep-26
Buy* 214 £51.65 Automatic Execution
 11:32:38 - 24-Sep-26
Buy* 1,178 £51.65 Automatic Execution
 11:32:38 - 24-Sep-26
Buy* 536 £51.65 Automatic Execution
 11:32:37 - 24-Sep-26
Sell* 2,056 £51.64 Automatic Execution
 11:32:37 - 24-Sep-26
Sell* 488 £51.59 Automatic Execution
 11:31:01 - 24-Sep-26
Sell* 488 £51.59 Automatic Execution
 11:31:00 - 24-Sep-26
Buy* 1,533 £51.70 Automatic Execution
 08:18:04 - 24-Sep-26
Buy* 1,514 £51.70 Automatic Execution
 08:18:03 - 24-Sep-26
Buy* 687 £51.71 Automatic Execution
 08:16:56 - 24-Sep-26
Buy* 594 £51.71 Automatic Execution
 08:16:48 - 24-Sep-26
Buy* 594 £51.71 Automatic Execution
 08:16:48 - 24-Sep-26
Sell* 172 £52.03 Automatic Execution
 16:09:14 - 23-Sep-26
Buy* 940 £52.01 Automatic Execution
 16:02:14 - 23-Sep-26
Buy* 940 £52.01 Automatic Execution
 16:02:14 - 23-Sep-26
Sell* 2,065 £52.01 Automatic Execution
 16:02:10 - 23-Sep-26
Buy* 15 £51.867 Suspected BUY Trade
 15:42:12 - 23-Sep-26
Sell* 2,353 £51.88 Automatic Execution
 15:12:07 - 23-Sep-26
Sell* 2,065 £51.95 Automatic Execution
 14:47:38 - 23-Sep-26
Sell* 419 £52.06 Automatic Execution
 12:02:15 - 23-Sep-26
Sell* 2,065 £52.07 Automatic Execution
 12:02:01 - 23-Sep-26
Sell* 2,065 £52.04 Automatic Execution
 09:47:41 - 23-Sep-26
Sell* 130 £52.16 Automatic Execution
 08:06:10 - 23-Sep-26
Sell* 130 £52.02 Automatic Execution
 09:51:17 - 22-Sep-26
Sell* 130 £51.86 Automatic Execution
 08:13:15 - 22-Sep-26
Buy* 2,107 £51.89 Automatic Execution
 15:57:30 - 21-Sep-26
Sell* 130 £51.88 Automatic Execution
 15:43:29 - 21-Sep-26
Sell* 130 £51.89 Automatic Execution
 15:41:42 - 21-Sep-26
Sell* 180 £51.90 Automatic Execution
 15:36:20 - 21-Sep-26
Buy* 2,028 £51.88 Automatic Execution
 15:32:18 - 21-Sep-26
Buy* 2,107 £51.88 Automatic Execution
 15:32:17 - 21-Sep-26
Buy* 2,107 £51.88 Automatic Execution
 15:32:16 - 21-Sep-26
Buy* 2 £50.91022 Suspected BUY Trade
 15:01:43 - 17-Sep-26
Buy* 259 £50.10 Automatic Execution
 12:00:00 - 16-Sep-26
Buy* 1,617 £49.75 Automatic Execution
 14:59:00 - 15-Sep-26
Buy* 715 £49.71 Automatic Execution
 14:53:31 - 15-Sep-26
Buy* 654 £49.72 Automatic Execution
 14:52:23 - 15-Sep-26
Buy* 2,153 £49.88 Automatic Execution
 14:03:47 - 15-Sep-26
Buy* 1,436 £49.82 Automatic Execution
 12:35:06 - 15-Sep-26
Sell* 640 £49.855 Automatic Execution
 12:19:40 - 15-Sep-26
Sell* 640 £49.855 Automatic Execution
 12:19:40 - 15-Sep-26
Sell* 567 £49.84 Automatic Execution
 12:05:37 - 15-Sep-26
Sell* 567 £49.84 Automatic Execution
 12:05:37 - 15-Sep-26
Buy* 1,397 £49.81 Automatic Execution
 11:53:00 - 15-Sep-26
Buy* 549 £49.79 Automatic Execution
 11:11:29 - 15-Sep-26
Buy* 436 £49.785 Automatic Execution
 11:11:29 - 15-Sep-26
Sell* 2,135 £49.51 Automatic Execution
 15:53:25 - 14-Sep-26
Buy* 1 £49.75324 Suspected BUY Trade
 15:17:34 - 14-Sep-26
Sell* 4,400 £49.555 Automatic Execution
 14:42:54 - 14-Sep-26
Buy* 19 £49.90567 Ordinary
 08:10:46 - 14-Sep-26
Sell* 1 £50.12145 Negotiated Trade
 15:12:13 - 10-Sep-26
Buy* 2,101 £50.62 Automatic Execution
 12:56:41 - 10-Sep-26
Sell* 20 £50.7311 Negotiated Trade
 11:41:00 - 10-Sep-26
Buy* 2,101 £50.74 Automatic Execution
 10:54:33 - 10-Sep-26
Buy* 2,101 £50.69 Automatic Execution
 10:43:24 - 10-Sep-26
Buy* 3 £50.68481 Suspected BUY Trade
 10:39:43 - 10-Sep-26
Buy* 2,101 £50.70 Automatic Execution
 10:34:37 - 10-Sep-26
Sell* 1,328 £51.14 Automatic Execution
 14:40:37 - 09-Sep-26
Sell* 1,438 £51.12 Automatic Execution
 14:37:42 - 09-Sep-26
Sell* 453 £51.12 Automatic Execution
 14:37:42 - 09-Sep-26
Buy* 1 £51.3435 Suspected BUY Trade
 15:40:25 - 08-Sep-26
Sell* 49 £51.17 Uncrossing Trade
 16:35:25 - 07-Sep-26
Buy* 17 £51.25839 Suspected BUY Trade
 15:35:49 - 07-Sep-26
Buy* 4 £51.23 Automatic Execution
 12:25:54 - 07-Sep-26
Buy* 14 £51.272 Suspected BUY Trade
 10:29:43 - 07-Sep-26
Buy* 328 £51.32 Automatic Execution
 08:59:17 - 07-Sep-26
Buy* 1,186 £51.32 Automatic Execution
 08:59:17 - 07-Sep-26
Buy* 1,186 £51.32 Automatic Execution
 08:59:17 - 07-Sep-26
Buy* 17 £50.986 Suspected BUY Trade
 15:31:51 - 04-Sep-26
Buy* 412 £51.00 Automatic Execution
 15:16:13 - 04-Sep-26
Buy* 1 £51.11821 Suspected BUY Trade
 15:15:53 - 04-Sep-26
Sell* 1,124 £50.94 Automatic Execution
 14:49:29 - 04-Sep-26
Sell* 303 £50.94 Automatic Execution
 14:49:28 - 04-Sep-26
Sell* 303 £50.94 Automatic Execution
 14:49:28 - 04-Sep-26
Sell* 37 £50.95 Automatic Execution
 14:49:20 - 04-Sep-26
Buy* 1,261 £50.55 SI Trade
 13:50:41 - 04-Sep-26
Buy* 1,261 £50.55 Automatic Execution
 13:50:41 - 04-Sep-26
Sell* 43 £50.664 Negotiated Trade
 11:22:11 - 04-Sep-26
Buy* 7 £49.9554 Suspected BUY Trade
 16:04:53 - 02-Sep-26
Buy* 1 £50.09418 Suspected BUY Trade
 15:17:55 - 02-Sep-26
Sell* 57 £49.6358 Negotiated Trade
 08:00:22 - 02-Sep-26
Buy* 28 £50.20 Automatic Execution
 16:29:56 - 01-Sep-26
Buy* 1 £50.1669 Suspected BUY Trade
 15:34:22 - 01-Sep-26
Buy* 1,539 £49.98 Automatic Execution
 12:37:19 - 01-Sep-26
Buy* 1,649 £50.01 Automatic Execution
 11:21:43 - 01-Sep-26
Sell* 8 £50.29 Automatic Execution
 09:06:27 - 01-Sep-26
Sell* 8 £50.29 Automatic Execution
 09:06:26 - 01-Sep-26
Sell* 8 £50.29 Automatic Execution
 09:06:13 - 01-Sep-26
Sell* 64 £50.41 Automatic Execution
 08:42:16 - 01-Sep-26
Buy* 10 £50.15 Automatic Execution
 14:36:06 - 26-Aug-26
Buy* 10 £50.15 Automatic Execution
 14:36:06 - 26-Aug-26
Buy* 10 £50.15 Automatic Execution
 14:36:06 - 26-Aug-26
Buy* 10 £50.15 Automatic Execution
 14:36:06 - 26-Aug-26
Buy* 10 £50.15 Automatic Execution
 14:36:06 - 26-Aug-26
Buy* 10 £50.15 Automatic Execution
 14:36:04 - 26-Aug-26
Sell* 200 £49.895 Automatic Execution
 13:58:34 - 26-Aug-26
Buy* 1 £50.07 Automatic Execution
 13:45:00 - 26-Aug-26
Unknown* 19 £50.05 Negotiated Trade
OTC Trade
 13:34:53 - 26-Aug-26
Buy* 19 £50.05 Automatic Execution
 13:34:53 - 26-Aug-26
Sell* 100 £49.98675 Ordinary
 10:54:08 - 26-Aug-26
Sell* 202 £49.98227 Ordinary
 10:53:38 - 26-Aug-26
Buy* 5 £49.76283 Suspected BUY Trade
 15:12:50 - 25-Aug-26
Buy* 2 £49.64497 Suspected BUY Trade
 15:04:47 - 25-Aug-26
Buy* 20 £49.485 Automatic Execution
 09:23:49 - 25-Aug-26
Buy* 10 £49.485 Automatic Execution
 09:23:49 - 25-Aug-26
Buy* 60 £49.485 Automatic Execution
 09:23:49 - 25-Aug-26
Buy* 10 £49.485 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 20 £49.485 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 40 £49.485 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 20 £49.485 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 10 £49.485 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 10 £49.22 Automatic Execution
 16:29:06 - 24-Aug-26
Sell* 200 £49.115 Automatic Execution
 14:33:02 - 24-Aug-26
Buy* 60 £49.37 Automatic Execution
 13:41:55 - 24-Aug-26
Buy* 140 £49.37 Automatic Execution
 13:41:55 - 24-Aug-26
Sell* 239 £49.285 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 200 £49.285 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 39 £49.3753 Negotiated Trade
 11:28:23 - 24-Aug-26
Buy* 9 £49.27 Automatic Execution
 09:08:02 - 24-Aug-26
Buy* 10 £49.27 Automatic Execution
 09:08:02 - 24-Aug-26
Buy* 20 £49.265 Automatic Execution
 09:08:02 - 24-Aug-26
Buy* 10 £49.26 Automatic Execution
 09:08:01 - 24-Aug-26
Buy* 30 £49.265 Automatic Execution
 09:07:41 - 24-Aug-26
Buy* 20 £49.275 Automatic Execution
 09:07:29 - 24-Aug-26
Buy* 10 £49.275 Automatic Execution
 09:07:29 - 24-Aug-26
FTSE 100 Latest
Value10,711.34
Change26.46