Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em Esg (XESE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 £51.29 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 140 £51.26 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 20 £51.16 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 20 £51.16 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 20 £51.16 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 80 £51.16 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 80 £51.16 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 £50.92322 Suspected BUY Trade
 10:02:04 - 10-Jul-26
Buy* 420 £51.01 Automatic Execution
 09:44:57 - 10-Jul-26
Buy* 2,129 £50.95 Automatic Execution
 09:08:05 - 10-Jul-26
Sell* 291 £50.92 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 20 £50.95 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 1,165 £50.95 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 40 £50.97 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:29 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 20 £50.97 Automatic Execution
 09:02:28 - 10-Jul-26
Buy* 246 £51.00 Automatic Execution
 08:54:41 - 10-Jul-26
Buy* 20 £51.48 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 2 £51.45218 Suspected BUY Trade
 15:02:16 - 09-Jul-26
Sell* 1 £50.7449 Negotiated Trade
 12:04:28 - 09-Jul-26
Sell* 40 £50.71 Automatic Execution
 10:07:19 - 09-Jul-26
Buy* 20 £50.72 Automatic Execution
 08:44:55 - 09-Jul-26
Sell* 1,741 £50.71 Automatic Execution
 08:00:09 - 09-Jul-26
Sell* 2,122 £50.71 Automatic Execution
 08:00:08 - 09-Jul-26
Sell* 2,122 £50.71 Automatic Execution
 08:00:07 - 09-Jul-26
Sell* 2,122 £50.71 Automatic Execution
 08:00:03 - 09-Jul-26
Sell* 400 £50.62 Automatic Execution
 15:35:48 - 08-Jul-26
Buy* 1 £50.78378 Suspected BUY Trade
 15:04:32 - 08-Jul-26
Buy* 696 £50.54 Automatic Execution
 14:33:21 - 08-Jul-26
Buy* 952 £50.54 Automatic Execution
 14:33:21 - 08-Jul-26
Buy* 40 £50.46 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 20 £50.46 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 20 £50.46 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 20 £50.46 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 2,128 £50.41 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 433 £50.41 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 40 £50.40 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.40 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.40 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.40 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.40 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.40 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.39 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 40 £50.39 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.39 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.39 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 40 £50.39 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 £50.39 Automatic Execution
 14:30:00 - 08-Jul-26
Sell* 400 £50.39 Automatic Execution
 14:00:14 - 08-Jul-26
Buy* 898 £50.31 Automatic Execution
 13:05:53 - 08-Jul-26
Buy* 952 £50.32 Automatic Execution
 13:05:53 - 08-Jul-26
Buy* 952 £50.32 Automatic Execution
 13:05:51 - 08-Jul-26
Buy* 240 £50.30 Automatic Execution
 13:05:50 - 08-Jul-26
Buy* 772 £50.31 Automatic Execution
 13:05:50 - 08-Jul-26
Sell* 949 £50.29 Automatic Execution
 13:05:50 - 08-Jul-26
Buy* 20 £50.31 Automatic Execution
 13:05:50 - 08-Jul-26
Buy* 160 £50.31 Automatic Execution
 13:05:50 - 08-Jul-26
Sell* 717 £50.28 Automatic Execution
 13:05:49 - 08-Jul-26
Buy* 20 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 20 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 20 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 20 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 40 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 20 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 40 £50.33 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 20 £50.38 Automatic Execution
 12:44:03 - 08-Jul-26
Buy* 20 £50.38 Automatic Execution
 12:44:03 - 08-Jul-26
Sell* 100 £50.01 Automatic Execution
 12:07:27 - 08-Jul-26
Sell* 170 £50.0436 Negotiated Trade
 11:33:19 - 08-Jul-26
Buy* 20 £49.91 Automatic Execution
 11:17:03 - 08-Jul-26
Buy* 1,146 £49.91 Automatic Execution
 11:17:03 - 08-Jul-26
Buy* 20 £49.91 Automatic Execution
 11:17:02 - 08-Jul-26
Buy* 20 £49.91 Automatic Execution
 11:17:00 - 08-Jul-26
Buy* 20 £49.91 Automatic Execution
 11:17:00 - 08-Jul-26
Sell* 1,062 £49.835 Automatic Execution
 11:11:30 - 08-Jul-26
Sell* 20 £49.905 Automatic Execution
 10:54:59 - 08-Jul-26
Sell* 20 £49.905 Automatic Execution
 10:54:58 - 08-Jul-26
Sell* 40 £49.925 Automatic Execution
 10:54:22 - 08-Jul-26
Buy* 420 £49.775 Automatic Execution
 10:29:47 - 08-Jul-26
Sell* 29 £50.04 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 20 £50.04 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 20 £50.04 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 20 £50.04 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 20 £50.50 Automatic Execution
 09:18:40 - 08-Jul-26
Sell* 20 £50.50 Automatic Execution
 09:18:40 - 08-Jul-26
Sell* 20 £50.50 Automatic Execution
 09:18:40 - 08-Jul-26
Sell* 20 £50.50 Automatic Execution
 09:18:40 - 08-Jul-26
Sell* 40 £50.50 Automatic Execution
 09:18:35 - 08-Jul-26
Sell* 20 £50.50 Automatic Execution
 09:18:35 - 08-Jul-26
Sell* 20 £50.50 Automatic Execution
 09:18:35 - 08-Jul-26
Sell* 60 £50.50 Automatic Execution
 09:18:35 - 08-Jul-26
Sell* 20 £50.54 Automatic Execution
 09:18:31 - 08-Jul-26
Sell* 20 £50.54 Automatic Execution
 09:18:31 - 08-Jul-26
Sell* 20 £50.54 Automatic Execution
 09:18:31 - 08-Jul-26
Sell* 40 £50.52 Automatic Execution
 09:17:49 - 08-Jul-26
Sell* 20 £50.52 Automatic Execution
 09:17:49 - 08-Jul-26
Buy* 100 £50.90 Automatic Execution
 09:14:54 - 08-Jul-26
Sell* 20 £50.78 Automatic Execution
 09:07:52 - 08-Jul-26
Sell* 20 £50.78 Automatic Execution
 09:07:52 - 08-Jul-26
Sell* 20 £50.78 Automatic Execution
 09:07:52 - 08-Jul-26
Sell* 20 £50.81 Automatic Execution
 09:04:48 - 08-Jul-26
Sell* 340 £50.81 Automatic Execution
 09:04:45 - 08-Jul-26
Buy* 21 £50.6424 Suspected BUY Trade
 08:00:44 - 08-Jul-26
Sell* 2,093 £50.03 Automatic Execution
 16:26:49 - 07-Jul-26
Buy* 29 £50.17 Automatic Execution
 15:46:17 - 07-Jul-26
Buy* 20 £50.17 Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 20 £50.17 Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 20 £50.17 Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 20 £50.17 Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 2 £50.42268 Suspected BUY Trade
 15:19:41 - 07-Jul-26
Sell* 2 £50.64172 Negotiated Trade
 15:02:09 - 07-Jul-26
Buy* 20 £50.61 Automatic Execution
 14:59:15 - 07-Jul-26
Buy* 20 £50.61 Automatic Execution
 14:59:15 - 07-Jul-26
Buy* 40 £50.61 Automatic Execution
 14:59:15 - 07-Jul-26
Buy* 40 £50.61 Automatic Execution
 14:59:15 - 07-Jul-26
Buy* 20 £50.61 Automatic Execution
 14:59:15 - 07-Jul-26
Buy* 20 £50.55 Automatic Execution
 14:58:19 - 07-Jul-26
Buy* 20 £50.55 Automatic Execution
 14:58:19 - 07-Jul-26
Buy* 20 £50.55 Automatic Execution
 14:58:19 - 07-Jul-26
Buy* 20 £50.55 Automatic Execution
 14:58:18 - 07-Jul-26
Sell* 160 £50.71 Automatic Execution
 14:50:11 - 07-Jul-26
Sell* 784 £50.83 Automatic Execution
 14:43:34 - 07-Jul-26
Buy* 120 £50.68 Automatic Execution
 14:30:04 - 07-Jul-26
Buy* 340 £50.68 Automatic Execution
 14:30:04 - 07-Jul-26
Sell* 25 £50.637 Negotiated Trade
 14:17:48 - 07-Jul-26
Sell* 20 £50.63 Automatic Execution
 09:06:22 - 07-Jul-26
Sell* 40 £50.63 Automatic Execution
 09:06:22 - 07-Jul-26
Sell* 20 £50.63 Automatic Execution
 09:06:22 - 07-Jul-26
Sell* 20 £50.63 Automatic Execution
 09:06:22 - 07-Jul-26
Sell* 20 £50.63 Automatic Execution
 09:06:22 - 07-Jul-26
Sell* 40 £50.65 Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 40 £50.65 Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 60 £50.65 Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 20 £50.65 Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 20 £50.74 Automatic Execution
 08:31:19 - 07-Jul-26
Buy* 1 £51.7271 Suspected BUY Trade
 15:20:01 - 06-Jul-26
Buy* 1 £51.66661 Suspected BUY Trade
 15:08:19 - 06-Jul-26
Sell* 400 £51.64 Automatic Execution
 14:56:21 - 06-Jul-26
Buy* 20 £51.52 Automatic Execution
 14:35:43 - 06-Jul-26
Buy* 40 £51.52 Automatic Execution
 14:35:43 - 06-Jul-26
Buy* 20 £51.44 Automatic Execution
 14:30:26 - 06-Jul-26
Buy* 60 £51.44 Automatic Execution
 14:30:26 - 06-Jul-26
Buy* 40 £51.44 Automatic Execution
 14:30:26 - 06-Jul-26
Buy* 20 £51.44 Automatic Execution
 14:30:26 - 06-Jul-26
Buy* 80 £51.44 Automatic Execution
 13:03:08 - 06-Jul-26
Buy* 20 £51.44 Automatic Execution
 13:03:08 - 06-Jul-26
Buy* 20 £51.44 Automatic Execution
 13:03:08 - 06-Jul-26
Unknown* 40 £51.48 Negotiated Trade
OTC Trade
 12:06:34 - 06-Jul-26
Buy* 40 £51.48 Automatic Execution
 12:06:34 - 06-Jul-26
Buy* 20 £51.45 Automatic Execution
 10:40:15 - 06-Jul-26
Buy* 20 £51.45 Automatic Execution
 10:40:15 - 06-Jul-26
Buy* 40 £51.54 Automatic Execution
 08:27:25 - 06-Jul-26
Buy* 559 £51.55 Automatic Execution
 08:16:10 - 06-Jul-26
Buy* 240 £51.75 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 1 £51.76281 Suspected BUY Trade
 15:06:55 - 03-Jul-26
Sell* 2 £51.65794 Negotiated Trade
 15:06:16 - 03-Jul-26
Sell* 20 £51.41 Automatic Execution
 10:01:09 - 03-Jul-26
Sell* 20 £51.41 Automatic Execution
 10:01:09 - 03-Jul-26
Sell* 20 £51.41 Automatic Execution
 10:01:01 - 03-Jul-26
Sell* 20 £51.41 Automatic Execution
 10:01:01 - 03-Jul-26
Sell* 40 £51.41 Automatic Execution
 10:01:01 - 03-Jul-26
Sell* 40 £51.41 Automatic Execution
 10:01:01 - 03-Jul-26
Sell* 20 £51.41 Automatic Execution
 10:01:01 - 03-Jul-26
Sell* 20 £51.42 Automatic Execution
 10:00:11 - 03-Jul-26
Sell* 20 £51.42 Automatic Execution
 10:00:11 - 03-Jul-26
Sell* 100 £51.42 Automatic Execution
 10:00:11 - 03-Jul-26
Sell* 436 £50.40 Automatic Execution
 16:15:24 - 02-Jul-26
Buy* 20 £50.27 Automatic Execution
 16:07:54 - 02-Jul-26
Buy* 20 £50.27 Automatic Execution
 16:07:54 - 02-Jul-26
Buy* 20 £50.27 Automatic Execution
 16:07:35 - 02-Jul-26
Buy* 20 £50.27 Automatic Execution
 16:07:35 - 02-Jul-26
Buy* 74 £50.27 Automatic Execution
 16:07:35 - 02-Jul-26
Sell* 926 £50.38 Automatic Execution
 16:04:30 - 02-Jul-26
Sell* 926 £50.43 Automatic Execution
 16:03:31 - 02-Jul-26
Sell* 926 £50.51 Automatic Execution
 15:52:00 - 02-Jul-26
Sell* 130 £50.51 Automatic Execution
 15:51:47 - 02-Jul-26
Sell* 1,100 £50.56 Automatic Execution
 15:49:48 - 02-Jul-26
Sell* 291 £50.55 Automatic Execution
 15:48:07 - 02-Jul-26
Sell* 291 £50.56 Automatic Execution
 15:47:56 - 02-Jul-26
Sell* 1,100 £50.59 Automatic Execution
 15:47:41 - 02-Jul-26
Buy* 544 £50.738 Suspected BUY Trade
 15:40:21 - 02-Jul-26
Sell* 400 £51.09 Automatic Execution
 14:35:43 - 02-Jul-26
Buy* 40 £50.57 Automatic Execution
 12:38:26 - 02-Jul-26
Buy* 10 £50.57 Automatic Execution
 12:38:26 - 02-Jul-26
Buy* 40 £50.57 Automatic Execution
 12:38:26 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84