| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £50.4342 | Suspected BUY Trade |
10:21:02 - 21-May-26 |
| Buy* | 9 | £50.2231 | Suspected BUY Trade |
08:04:53 - 21-May-26 |
| Buy* | 379 | £50.50 | Automatic Execution |
16:29:00 - 20-May-26 |
| Buy* | 1 | £50.50 | Automatic Execution |
16:10:25 - 20-May-26 |
| Sell* | 57 | £50.4865 | Negotiated Trade |
16:06:32 - 20-May-26 |
| Sell* | 68 | £50.15 | Automatic Execution |
10:13:34 - 20-May-26 |
| Sell* | 72 | £50.17 | Automatic Execution |
10:05:17 - 20-May-26 |
| Sell* | 68 | £50.17 | Automatic Execution |
10:00:26 - 20-May-26 |
| Sell* | 71 | £50.20 | Automatic Execution |
09:55:17 - 20-May-26 |
| Sell* | 71 | £50.21 | Automatic Execution |
09:47:05 - 20-May-26 |
| Sell* | 70 | £50.19 | Automatic Execution |
09:39:54 - 20-May-26 |
| Sell* | 70 | £50.14 | Automatic Execution |
09:29:26 - 20-May-26 |
| Sell* | 68 | £50.11 | Automatic Execution |
09:21:23 - 20-May-26 |
| Sell* | 66 | £50.10 | Automatic Execution |
09:16:10 - 20-May-26 |
| Sell* | 64 | £50.10 | Automatic Execution |
08:41:43 - 20-May-26 |
| Sell* | 63 | £50.12 | Automatic Execution |
08:32:51 - 20-May-26 |
| Sell* | 66 | £50.14 | Automatic Execution |
08:28:00 - 20-May-26 |
| Sell* | 63 | £50.17 | Automatic Execution |
08:22:42 - 20-May-26 |
| Sell* | 61 | £50.14 | Automatic Execution |
08:17:46 - 20-May-26 |
| Sell* | 63 | £50.14 | Automatic Execution |
08:12:11 - 20-May-26 |
| Sell* | 66 | £50.09 | Automatic Execution |
08:05:42 - 20-May-26 |
| Buy* | 1 | £50.25365 | Suspected BUY Trade |
15:14:05 - 19-May-26 |
| Buy* | 10 | £50.23051 | Suspected BUY Trade |
15:08:25 - 19-May-26 |
| Buy* | 1 | £50.5122 | Suspected BUY Trade |
09:38:27 - 19-May-26 |
| Sell* | 306 | £50.4204 | Negotiated Trade |
09:26:22 - 19-May-26 |
| Buy* | 1 | £50.528 | Suspected BUY Trade |
09:26:06 - 19-May-26 |
| Sell* | 2,758 | £50.66 | Automatic Execution |
15:58:21 - 18-May-26 |
| Sell* | 2,150 | £50.96 | Automatic Execution |
14:56:57 - 18-May-26 |
| Buy* | 21 | £51.00323 | Suspected BUY Trade |
13:05:51 - 18-May-26 |
| Buy* | 404 | £51.33 | Automatic Execution |
09:16:19 - 15-May-26 |
| Buy* | 9 | £51.6162 | Suspected BUY Trade |
09:58:35 - 14-May-26 |
| Buy* | 4,400 | £51.52 | Automatic Execution |
08:15:21 - 14-May-26 |
| Sell* | 43 | £51.68 | Automatic Execution |
15:44:47 - 13-May-26 |
| Buy* | 67 | £51.73 | Automatic Execution |
15:42:30 - 13-May-26 |
| Buy* | 1 | £51.59365 | Suspected BUY Trade |
15:11:56 - 13-May-26 |
| Buy* | 2,685 | £51.32 | Automatic Execution |
14:57:14 - 13-May-26 |
| Sell* | 2,100 | £51.20 | Automatic Execution |
09:04:33 - 13-May-26 |
| Sell* | 822 | £51.07 | Automatic Execution |
08:16:34 - 13-May-26 |
| Sell* | 720 | £51.07 | Automatic Execution |
08:16:34 - 13-May-26 |
| Sell* | 2,100 | £51.07 | Automatic Execution |
08:16:34 - 13-May-26 |
| Sell* | 4 | £50.46 | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Sell* | 130 | £50.71 | Automatic Execution |
15:29:02 - 12-May-26 |
| Sell* | 1 | £50.8386 | Negotiated Trade |
15:21:06 - 12-May-26 |
| Sell* | 2,098 | £50.93 | Automatic Execution |
14:35:47 - 12-May-26 |
| Sell* | 395 | £50.94 | Automatic Execution |
14:35:45 - 12-May-26 |
| Sell* | 134 | £51.03 | Automatic Execution |
10:06:03 - 12-May-26 |
| Sell* | 19 | £51.4611 | Negotiated Trade |
13:40:37 - 11-May-26 |
| Unknown* | 2 | £51.4545 | Negotiated Trade |
08:03:56 - 11-May-26 |
| Sell* | 130 | £51.86 | Automatic Execution |
16:16:39 - 08-May-26 |
| Sell* | 130 | £51.85 | Automatic Execution |
15:29:52 - 08-May-26 |
| Buy* | 100 | £51.82 | Suspected BUY Trade |
12:17:46 - 08-May-26 |
| Buy* | 1 | £52.1282 | Suspected BUY Trade |
15:26:44 - 07-May-26 |
| Buy* | 1 | £52.07705 | Suspected BUY Trade |
15:14:41 - 07-May-26 |
| Buy* | 2 | £52.25 | Suspected BUY Trade |
10:06:29 - 07-May-26 |
| Buy* | 18 | £52.27 | Suspected BUY Trade |
10:04:49 - 07-May-26 |
| Buy* | 18 | £52.29 | Suspected BUY Trade |
10:02:56 - 07-May-26 |
| Buy* | 2 | £52.395 | Suspected BUY Trade |
08:38:04 - 07-May-26 |
| Buy* | 1 | £51.73634 | Suspected BUY Trade |
15:26:06 - 06-May-26 |
| Buy* | 2 | £51.5079 | Suspected BUY Trade |
14:25:08 - 06-May-26 |
| Sell* | 720 | £51.51 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 6 | £51.6878 | Suspected BUY Trade |
11:17:57 - 06-May-26 |
| Sell* | 134 | £51.34 | Automatic Execution |
09:51:38 - 06-May-26 |
| Buy* | 1 | £51.01979 | Suspected BUY Trade |
15:27:20 - 05-May-26 |
| Sell* | 1 | £50.84918 | Negotiated Trade |
15:22:59 - 05-May-26 |
| Buy* | 7 | £50.7292 | Suspected BUY Trade |
10:31:07 - 05-May-26 |
| Buy* | 1 | £50.63822 | Suspected BUY Trade |
15:59:26 - 01-May-26 |
| Sell* | 201 | £50.14941 | Ordinary |
13:07:33 - 01-May-26 |
| Buy* | 3 | £50.07389 | Suspected BUY Trade |
15:24:53 - 30-Apr-26 |
| Buy* | 119 | £50.06048 | Suspected BUY Trade |
15:14:44 - 30-Apr-26 |
| Buy* | 2 | £50.33736 | Suspected BUY Trade |
15:58:31 - 29-Apr-26 |
| Buy* | 13 | £50.3706 | Suspected BUY Trade |
14:11:26 - 29-Apr-26 |
| Sell* | 14 | £50.4549 | Negotiated Trade |
13:18:39 - 29-Apr-26 |
| Sell* | 1,112 | £50.56 | Automatic Execution |
08:43:37 - 29-Apr-26 |
| Sell* | 140 | £50.57 | Automatic Execution |
08:06:40 - 29-Apr-26 |
| Buy* | 6 | £50.35033 | Suspected BUY Trade |
15:07:29 - 28-Apr-26 |
| Buy* | 12 | £50.4109 | Suspected BUY Trade |
08:44:33 - 28-Apr-26 |
| Buy* | 196 | £50.8005 | Suspected BUY Trade |
13:39:18 - 27-Apr-26 |
| Sell* | 2,124 | £50.75 | Automatic Execution |
08:11:56 - 27-Apr-26 |
| Sell* | 1,841 | £50.76 | Automatic Execution |
08:11:56 - 27-Apr-26 |
| Buy* | 19 | £50.8232 | Suspected BUY Trade |
08:07:38 - 27-Apr-26 |
| Sell* | 24 | £50.5715 | Negotiated Trade |
08:01:46 - 27-Apr-26 |
| Sell* | 137 | £50.56 | Automatic Execution |
10:22:46 - 24-Apr-26 |
| Sell* | 140 | £50.79 | Automatic Execution |
08:27:27 - 24-Apr-26 |
| Sell* | 1 | £50.27 | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Sell* | 2,136 | £50.25 | Automatic Execution |
15:57:28 - 23-Apr-26 |
| Sell* | 1,434 | £49.955 | Automatic Execution |
11:03:34 - 23-Apr-26 |
| Sell* | 399 | £49.96 | Automatic Execution |
10:02:32 - 23-Apr-26 |
| Sell* | 1,443 | £50.16 | Automatic Execution |
08:12:20 - 23-Apr-26 |
| Buy* | 140 | £50.19 | Automatic Execution |
08:12:05 - 23-Apr-26 |
| Buy* | 140 | £50.18 | Automatic Execution |
08:01:42 - 23-Apr-26 |
| Buy* | 7 | £50.54257 | Suspected BUY Trade |
15:09:55 - 22-Apr-26 |
| Buy* | 33 | £50.492 | Suspected BUY Trade |
12:40:28 - 22-Apr-26 |
| Buy* | 140 | £50.56 | Automatic Execution |
08:24:40 - 22-Apr-26 |
| Buy* | 209 | £50.59548 | Suspected BUY Trade |
08:02:48 - 22-Apr-26 |
| Buy* | 12 | £51.08 | Automatic Execution |
08:30:52 - 21-Apr-26 |
| Buy* | 140 | £51.08 | Automatic Execution |
08:30:52 - 21-Apr-26 |
| Buy* | 139 | £51.05 | Automatic Execution |
08:09:28 - 21-Apr-26 |
| Buy* | 136 | £51.04 | Automatic Execution |
08:08:48 - 21-Apr-26 |
| Buy* | 136 | £51.04 | Automatic Execution |
08:08:46 - 21-Apr-26 |
| Buy* | 136 | £51.04 | Automatic Execution |
08:08:46 - 21-Apr-26 |
| Buy* | 1 | £51.05 | Automatic Execution |
08:04:58 - 21-Apr-26 |
| Sell* | 3 | £50.88 | Uncrossing Trade |
16:35:07 - 20-Apr-26 |
| Buy* | 116 | £51.013 | Suspected BUY Trade |
15:40:24 - 20-Apr-26 |
| Buy* | 20 | £51.07277 | Suspected BUY Trade |
14:58:56 - 20-Apr-26 |
| Sell* | 2,135 | £50.89 | Automatic Execution |
13:33:17 - 20-Apr-26 |
| Sell* | 137 | £50.84 | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Sell* | 961 | £50.86453 | Ordinary |
08:13:49 - 20-Apr-26 |
| Buy* | 129 | £50.69 | Automatic Execution |
10:56:32 - 17-Apr-26 |
| Sell* | 1 | £50.34 | Automatic Execution |
08:04:15 - 17-Apr-26 |
| Buy* | 1 | £50.68 | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 140 | £50.62 | Automatic Execution |
15:54:04 - 16-Apr-26 |
| Buy* | 50 | £50.64 | Automatic Execution |
15:51:29 - 16-Apr-26 |
| Buy* | 140 | £50.57 | Automatic Execution |
15:39:24 - 16-Apr-26 |
| Buy* | 140 | £50.52 | Automatic Execution |
15:22:54 - 16-Apr-26 |
| Buy* | 140 | £50.36 | Automatic Execution |
15:02:57 - 16-Apr-26 |
| Buy* | 140 | £50.48 | Automatic Execution |
14:50:45 - 16-Apr-26 |
| Buy* | 140 | £50.51 | Automatic Execution |
14:35:06 - 16-Apr-26 |
| Buy* | 126 | £50.62 | Automatic Execution |
14:26:12 - 16-Apr-26 |
| Buy* | 199 | £50.62 | Automatic Execution |
13:36:24 - 16-Apr-26 |
| Buy* | 101 | £50.62 | Automatic Execution |
13:34:49 - 16-Apr-26 |
| Buy* | 99 | £50.62 | Automatic Execution |
13:33:15 - 16-Apr-26 |
| Sell* | 140 | £50.43 | Automatic Execution |
11:45:57 - 16-Apr-26 |
| Buy* | 140 | £50.63 | Automatic Execution |
11:16:27 - 16-Apr-26 |
| Buy* | 19 | £50.6177 | Suspected BUY Trade |
11:14:15 - 16-Apr-26 |
| Buy* | 140 | £50.69 | Automatic Execution |
10:40:57 - 16-Apr-26 |
| Sell* | 140 | £50.70 | Automatic Execution |
10:28:45 - 16-Apr-26 |
| Buy* | 140 | £50.75 | Automatic Execution |
08:19:42 - 16-Apr-26 |
| Buy* | 140 | £50.72 | Automatic Execution |
08:13:17 - 16-Apr-26 |
| Sell* | 4 | £49.77267 | Negotiated Trade |
15:08:04 - 14-Apr-26 |
| Buy* | 1 | £49.84074 | Suspected BUY Trade |
15:00:20 - 14-Apr-26 |
| Sell* | 1 | £49.7297 | Negotiated Trade |
14:59:02 - 14-Apr-26 |
| Buy* | 1 | £49.17011 | Suspected BUY Trade |
15:15:10 - 13-Apr-26 |
| Buy* | 1 | £48.99899 | Suspected BUY Trade |
12:18:54 - 13-Apr-26 |
| Buy* | 17 | £49.6032 | Suspected BUY Trade |
13:34:16 - 10-Apr-26 |
| Buy* | 3 | £49.4643 | Suspected BUY Trade |
10:02:43 - 10-Apr-26 |
| Buy* | 8 | £48.9365 | Suspected BUY Trade |
11:07:38 - 09-Apr-26 |
| Sell* | 253 | £48.995 | Automatic Execution |
08:32:07 - 09-Apr-26 |
| Sell* | 173 | £48.995 | Automatic Execution |
08:32:04 - 09-Apr-26 |
| Unknown* | 40 | £49.06 | Negotiated Trade OTC Trade |
08:26:31 - 09-Apr-26 |
| Buy* | 40 | £49.06 | Automatic Execution |
08:26:31 - 09-Apr-26 |
| Buy* | 2 | £49.41615 | Suspected BUY Trade |
15:28:23 - 08-Apr-26 |
| Buy* | 13 | £49.4646 | Suspected BUY Trade |
12:11:51 - 08-Apr-26 |
| Sell* | 18 | £49.25 | Automatic Execution |
08:06:15 - 08-Apr-26 |
| Sell* | 97 | £49.205 | Uncrossing Trade |
08:06:15 - 08-Apr-26 |
| Sell* | 136 | £47.0719 | Negotiated Trade |
16:16:06 - 07-Apr-26 |
| Buy* | 7 | £47.53 | Suspected BUY Trade |
13:52:26 - 07-Apr-26 |
| Buy* | 780 | £47.665 | Automatic Execution |
11:13:52 - 07-Apr-26 |
| Buy* | 107 | £47.67 | Automatic Execution |
11:13:52 - 07-Apr-26 |
| Buy* | 109 | £47.63 | Automatic Execution |
09:12:56 - 07-Apr-26 |
| Buy* | 109 | £47.63 | Automatic Execution |
09:12:56 - 07-Apr-26 |
| Buy* | 109 | £47.63 | Automatic Execution |
09:11:52 - 07-Apr-26 |
| Buy* | 4,400 | £47.42 | Automatic Execution |
08:31:09 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Sell* | 780 | £47.525 | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Buy* | 198 | £47.645 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Sell* | 49 | £47.305 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Buy* | 49 | £47.645 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Buy* | 3 | £47.12 | Suspected BUY Trade |
15:09:35 - 02-Apr-26 |
| Buy* | 2 | £46.935 | Automatic Execution |
08:10:20 - 02-Apr-26 |
| Unknown* | 25 | £46.98 | Negotiated Trade OTC Trade |
08:08:53 - 02-Apr-26 |
| Buy* | 25 | £46.98 | Automatic Execution |
08:08:53 - 02-Apr-26 |
| Buy* | 4 | £47.615 | Suspected BUY Trade |
12:23:36 - 01-Apr-26 |
| Buy* | 111 | £47.48 | Automatic Execution |
10:25:04 - 01-Apr-26 |
| Sell* | 110 | £47.57 | Automatic Execution |
10:07:15 - 01-Apr-26 |
| Buy* | 6 | £46.505 | Automatic Execution |
15:52:46 - 31-Mar-26 |
| Buy* | 62 | £46.655 | Automatic Execution |
15:39:28 - 31-Mar-26 |
| Buy* | 4 | £46.685 | Suspected BUY Trade |
15:22:04 - 31-Mar-26 |
| Sell* | 233 | £46.32 | Automatic Execution |
14:48:40 - 31-Mar-26 |
| Buy* | 16 | £46.315 | Automatic Execution |
14:06:22 - 31-Mar-26 |
| Sell* | 16 | £46.2762 | Negotiated Trade |
13:54:15 - 31-Mar-26 |
| Sell* | 82 | £46.065 | Automatic Execution |
11:59:41 - 31-Mar-26 |
| Sell* | 227 | £46.17 | Automatic Execution |
10:24:10 - 31-Mar-26 |
| Sell* | 97 | £46.14 | Automatic Execution |
10:23:10 - 31-Mar-26 |
| Sell* | 97 | £46.14 | Automatic Execution |
09:29:21 - 31-Mar-26 |
| Buy* | 335 | £46.245 | Automatic Execution |
09:06:49 - 31-Mar-26 |
| Sell* | 4,400 | £46.335 | Automatic Execution |
15:15:45 - 30-Mar-26 |
| Buy* | 2 | £46.325 | Suspected BUY Trade |
15:09:28 - 30-Mar-26 |
| Sell* | 2,289 | £46.275 | Automatic Execution |
11:31:46 - 30-Mar-26 |
| Sell* | 2,289 | £46.265 | Automatic Execution |
11:16:16 - 30-Mar-26 |
| Sell* | 972 | £46.255 | Automatic Execution |
10:45:34 - 30-Mar-26 |
| Sell* | 2,289 | £46.255 | Automatic Execution |
10:45:34 - 30-Mar-26 |
| Sell* | 2,289 | £46.285 | Automatic Execution |
10:34:22 - 30-Mar-26 |
| Sell* | 112 | £46.20 | Automatic Execution |
08:27:00 - 30-Mar-26 |
| Sell* | 112 | £46.24 | Automatic Execution |
08:16:04 - 30-Mar-26 |
| Buy* | 21 | £46.38 | Suspected BUY Trade |
08:14:31 - 30-Mar-26 |
| Buy* | 40 | £46.34 | Automatic Execution |
15:25:57 - 27-Mar-26 |
| Unknown* | 40 | £46.34 | Negotiated Trade OTC Trade |
15:25:57 - 27-Mar-26 |
| Buy* | 2 | £46.38 | Suspected BUY Trade |
15:06:28 - 27-Mar-26 |
| Buy* | 1 | £46.26 | Suspected BUY Trade |
14:56:27 - 27-Mar-26 |
| Buy* | 28 | £46.2717 | Suspected BUY Trade |
12:06:52 - 27-Mar-26 |
| Buy* | 58 | £46.3328 | Suspected BUY Trade |
12:01:27 - 27-Mar-26 |
| Buy* | 4 | £46.1783 | Suspected BUY Trade |
11:08:46 - 27-Mar-26 |
| Sell* | 59 | £46.1558 | Negotiated Trade |
11:02:58 - 27-Mar-26 |
| Buy* | 8 | £46.47 | Suspected BUY Trade |
10:01:34 - 27-Mar-26 |
| Sell* | 1,771 | £46.355 | Automatic Execution |
09:15:01 - 27-Mar-26 |