| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.08 | 50.50 | 50.08 | 50.48 | 1,570 |
| 19th May 2026 (Tue) | 50.465 | 50.465 | 50.185 | 50.185 | 319 |
| 18th May 2026 (Mon) | 50.96 | 50.96 | 50.66 | 50.465 | 4,929 |
| 15th May 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.305 | 404 |
| 14th May 2026 (Thu) | 51.52 | 51.52 | 51.52 | 52.075 | 4,409 |
| 13th May 2026 (Wed) | 51.07 | 51.73 | 51.07 | 51.70 | 8,538 |
| 12th May 2026 (Tue) | 51.03 | 51.03 | 50.46 | 50.46 | 2,762 |
| 11th May 2026 (Mon) | 51.835 | 51.835 | 51.605 | 51.605 | 21 |
| 8th May 2026 (Fri) | 51.85 | 51.86 | 51.85 | 51.835 | 360 |
| 7th May 2026 (Thu) | 52.01 | 52.045 | 52.01 | 52.045 | 42 |
| 6th May 2026 (Wed) | 51.34 | 51.51 | 51.34 | 52.01 | 863 |
| 5th May 2026 (Tue) | 50.54 | 50.885 | 50.54 | 50.885 | 9 |
| 4th May 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| 1st May 2026 (Fri) | 50.155 | 50.54 | 50.155 | 50.54 | 202 |
| 30th Apr 2026 (Thu) | 50.26 | 50.26 | 50.155 | 50.155 | 122 |
| 29th Apr 2026 (Wed) | 50.57 | 50.57 | 50.56 | 50.26 | 1,281 |
| 28th Apr 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.11 | 158 |
| 27th Apr 2026 (Mon) | 50.76 | 50.76 | 50.75 | 50.635 | 4,877 |
| 24th Apr 2026 (Fri) | 50.79 | 50.79 | 50.56 | 50.925 | 277 |
| 23rd Apr 2026 (Thu) | 50.18 | 50.27 | 49.955 | 50.27 | 5,693 |
| 22nd Apr 2026 (Wed) | 50.56 | 50.56 | 50.56 | 50.62 | 389 |
| 21st Apr 2026 (Tue) | 51.05 | 51.08 | 51.04 | 50.595 | 700 |
| 20th Apr 2026 (Mon) | 50.84 | 50.89 | 50.84 | 50.88 | 3,372 |
| 17th Apr 2026 (Fri) | 50.34 | 50.69 | 50.34 | 51.415 | 130 |
| 16th Apr 2026 (Thu) | 51.04 | 51.04 | 50.36 | 50.68 | 2,276 |
| 15th Apr 2026 (Wed) | 49.98 | 50.285 | 49.98 | 50.285 | 0 |
| 14th Apr 2026 (Tue) | 49.18 | 49.98 | 49.18 | 49.98 | 6 |
| 13th Apr 2026 (Mon) | 49.5125 | 49.5125 | 49.18 | 49.18 | 2 |
| 10th Apr 2026 (Fri) | 48.985 | 49.5125 | 48.985 | 49.5125 | 20 |
| 9th Apr 2026 (Thu) | 49.06 | 49.06 | 48.995 | 48.985 | 607 |
| 8th Apr 2026 (Wed) | 49.205 | 49.25 | 49.205 | 49.305 | 144 |
| 7th Apr 2026 (Tue) | 47.645 | 47.67 | 47.305 | 47.21 | 11,513 |
| 6th Apr 2026 (Mon) | 47.285 | 47.285 | 47.285 | 47.285 | 0 |
| 3rd Apr 2026 (Fri) | 47.285 | 47.285 | 47.285 | 47.285 | 0 |
| 2nd Apr 2026 (Thu) | 46.98 | 46.98 | 46.935 | 47.285 | 55 |
| 1st Apr 2026 (Wed) | 47.995 | 47.995 | 47.48 | 47.81 | 770 |
| 31st Mar 2026 (Tue) | 46.245 | 46.655 | 46.065 | 46.6825 | 1,175 |
| 30th Mar 2026 (Mon) | 46.24 | 46.335 | 46.20 | 46.3975 | 14,775 |
| 27th Mar 2026 (Fri) | 46.355 | 46.355 | 46.34 | 46.275 | 2,011 |
| 26th Mar 2026 (Thu) | 47.8225 | 47.8225 | 46.705 | 46.705 | 0 |
| 25th Mar 2026 (Wed) | 47.735 | 47.755 | 47.50 | 47.8225 | 26,499 |
| 24th Mar 2026 (Tue) | 46.60 | 46.94 | 46.53 | 46.855 | 6,479 |
| 23rd Mar 2026 (Mon) | 45.855 | 47.095 | 45.81 | 46.7075 | 13,655 |