| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.00 | 51.29 | 50.92 | 51.38 | 5,255 |
| 9th Jul 2026 (Thu) | 50.71 | 51.48 | 50.71 | 51.395 | 8,190 |
| 8th Jul 2026 (Wed) | 50.81 | 50.90 | 49.775 | 50.225 | 15,418 |
| 7th Jul 2026 (Tue) | 50.74 | 50.83 | 50.03 | 50.085 | 4,155 |
| 6th Jul 2026 (Mon) | 51.55 | 51.64 | 51.44 | 51.695 | 1,441 |
| 3rd Jul 2026 (Fri) | 51.42 | 51.75 | 51.41 | 51.695 | 563 |
| 2nd Jul 2026 (Thu) | 50.55 | 51.09 | 50.27 | 50.35 | 7,932 |
| 1st Jul 2026 (Wed) | 52.15 | 52.29 | 51.54 | 51.88 | 7,121 |
| 30th Jun 2026 (Tue) | 51.575 | 52.505 | 51.575 | 52.505 | 72 |
| 29th Jun 2026 (Mon) | 51.95 | 52.17 | 51.36 | 51.575 | 13,556 |
| 26th Jun 2026 (Fri) | 51.75 | 51.81 | 51.24 | 51.975 | 1,020 |
| 25th Jun 2026 (Thu) | 53.18 | 53.19 | 52.19 | 52.435 | 10,676 |
| 24th Jun 2026 (Wed) | 52.24 | 52.48 | 52.09 | 52.40 | 9,570 |
| 23rd Jun 2026 (Tue) | 52.62 | 52.67 | 52.21 | 52.55 | 15,217 |
| 22nd Jun 2026 (Mon) | 54.99 | 55.41 | 54.99 | 55.20 | 4,254 |
| 19th Jun 2026 (Fri) | 54.33 | 54.38 | 54.33 | 54.155 | 413 |
| 18th Jun 2026 (Thu) | 53.54 | 53.54 | 53.52 | 54.285 | 13,286 |
| 17th Jun 2026 (Wed) | 52.87 | 52.87 | 52.72 | 53.035 | 1,411 |
| 16th Jun 2026 (Tue) | 52.45 | 52.47 | 52.45 | 52.295 | 2,316 |
| 15th Jun 2026 (Mon) | 51.50 | 52.75 | 51.50 | 52.75 | 229 |
| 12th Jun 2026 (Fri) | 51.24 | 51.28 | 51.02 | 51.50 | 860 |
| 11th Jun 2026 (Thu) | 49.98 | 49.98 | 49.635 | 49.8875 | 4,501 |
| 10th Jun 2026 (Wed) | 50.00 | 50.02 | 49.24 | 49.665 | 7,460 |
| 9th Jun 2026 (Tue) | 50.89 | 50.93 | 49.65 | 49.65 | 81,937 |
| 8th Jun 2026 (Mon) | 49.235 | 50.19 | 48.875 | 50.19 | 9,187 |
| 5th Jun 2026 (Fri) | 51.745 | 51.745 | 49.95 | 49.95 | 0 |
| 4th Jun 2026 (Thu) | 51.45 | 51.45 | 51.18 | 51.745 | 12,981 |
| 3rd Jun 2026 (Wed) | 52.96 | 52.98 | 52.41 | 52.495 | 4,366 |
| 2nd Jun 2026 (Tue) | 53.05 | 53.16 | 52.86 | 53.305 | 22,529 |
| 1st Jun 2026 (Mon) | 52.28 | 52.28 | 51.93 | 52.145 | 17,988 |
| 29th May 2026 (Fri) | 52.01 | 52.05 | 51.93 | 51.68 | 3,884 |
| 28th May 2026 (Thu) | 51.15 | 51.54 | 51.14 | 51.63 | 11,979 |
| 27th May 2026 (Wed) | 51.82 | 51.93 | 51.80 | 51.78 | 18,021 |
| 26th May 2026 (Tue) | 51.19 | 51.35 | 51.19 | 51.435 | 21,833 |
| 25th May 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| 22nd May 2026 (Fri) | 50.87 | 50.87 | 50.35 | 50.57 | 2,269 |
| 21st May 2026 (Thu) | 50.48 | 50.48 | 50.325 | 50.325 | 92 |
| 20th May 2026 (Wed) | 50.08 | 50.50 | 50.08 | 50.48 | 1,570 |
| 19th May 2026 (Tue) | 50.465 | 50.465 | 50.185 | 50.185 | 319 |
| 18th May 2026 (Mon) | 50.96 | 50.96 | 50.66 | 50.465 | 4,929 |
| 15th May 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.305 | 404 |
| 14th May 2026 (Thu) | 51.52 | 51.52 | 51.52 | 52.075 | 4,409 |
| 13th May 2026 (Wed) | 51.07 | 51.73 | 51.07 | 51.70 | 8,538 |
| 12th May 2026 (Tue) | 51.03 | 51.03 | 50.46 | 50.46 | 2,762 |
| 11th May 2026 (Mon) | 51.835 | 51.835 | 51.605 | 51.605 | 21 |