| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.58 | 51.59 | 51.36 | 51.19 | 6,959 |
| 25th Sep 2026 (Fri) | 51.78 | 51.80 | 51.64 | 51.78 | 20,695 |
| 24th Sep 2026 (Thu) | 51.71 | 51.71 | 51.49 | 51.46 | 19,584 |
| 23rd Sep 2026 (Wed) | 52.16 | 52.16 | 51.88 | 51.955 | 13,229 |
| 22nd Sep 2026 (Tue) | 51.86 | 52.02 | 51.86 | 52.38 | 260 |
| 21st Sep 2026 (Mon) | 51.88 | 51.90 | 51.88 | 52.00 | 8,789 |
| 18th Sep 2026 (Fri) | 50.91 | 50.91 | 50.745 | 50.745 | 0 |
| 17th Sep 2026 (Thu) | 50.225 | 50.91 | 50.225 | 50.91 | 2 |
| 16th Sep 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.225 | 259 |
| 15th Sep 2026 (Tue) | 49.785 | 49.88 | 49.71 | 49.59 | 11,371 |
| 14th Sep 2026 (Mon) | 49.555 | 49.555 | 49.51 | 49.6075 | 6,575 |
| 11th Sep 2026 (Fri) | 50.295 | 50.82 | 50.295 | 50.82 | 0 |
| 10th Sep 2026 (Thu) | 50.70 | 50.74 | 50.62 | 50.295 | 8,428 |
| 9th Sep 2026 (Wed) | 51.12 | 51.14 | 51.12 | 51.035 | 3,219 |
| 8th Sep 2026 (Tue) | 51.17 | 51.375 | 51.17 | 51.375 | 1 |
| 7th Sep 2026 (Mon) | 51.32 | 51.32 | 51.17 | 51.17 | 2,784 |
| 4th Sep 2026 (Fri) | 50.55 | 51.00 | 50.55 | 51.03 | 4,762 |
| 3rd Sep 2026 (Thu) | 50.0275 | 50.03 | 50.0275 | 50.03 | 0 |
| 2nd Sep 2026 (Wed) | 50.145 | 50.145 | 50.0275 | 50.0275 | 65 |
| 1st Sep 2026 (Tue) | 50.41 | 50.41 | 49.98 | 50.145 | 3,305 |
| 31st Aug 2026 (Mon) | 50.525 | 50.525 | 50.525 | 50.525 | 0 |
| 28th Aug 2026 (Fri) | 50.18 | 50.525 | 50.18 | 50.525 | 57 |
| 27th Aug 2026 (Thu) | 50.06 | 50.18 | 50.06 | 50.18 | 0 |
| 26th Aug 2026 (Wed) | 50.05 | 50.15 | 49.895 | 50.06 | 601 |
| 25th Aug 2026 (Tue) | 49.485 | 49.485 | 49.485 | 49.7825 | 197 |
| 24th Aug 2026 (Mon) | 49.21 | 49.37 | 49.115 | 49.1175 | 1,238 |
| 21st Aug 2026 (Fri) | 50.07 | 50.07 | 49.905 | 49.9225 | 4,730 |
| 20th Aug 2026 (Thu) | 49.64 | 49.64 | 48.86 | 49.3725 | 11,233 |
| 19th Aug 2026 (Wed) | 49.355 | 49.465 | 49.175 | 49.33 | 617 |
| 18th Aug 2026 (Tue) | 49.535 | 49.535 | 49.53 | 48.9475 | 200 |
| 17th Aug 2026 (Mon) | 50.22 | 50.53 | 50.22 | 50.47 | 2,203 |
| 14th Aug 2026 (Fri) | 49.76 | 49.885 | 49.76 | 49.7475 | 743 |
| 13th Aug 2026 (Thu) | 50.05 | 50.23 | 50.05 | 50.105 | 3,354 |
| 12th Aug 2026 (Wed) | 49.765 | 49.765 | 49.765 | 49.7025 | 544 |
| 11th Aug 2026 (Tue) | 49.26 | 49.26 | 49.26 | 49.42 | 4 |
| 10th Aug 2026 (Mon) | 49.61 | 49.69 | 49.24 | 49.265 | 11,125 |
| 7th Aug 2026 (Fri) | 49.39 | 50.01 | 49.39 | 49.64 | 5,607 |
| 6th Aug 2026 (Thu) | 49.34 | 49.575 | 49.185 | 49.795 | 12,606 |
| 5th Aug 2026 (Wed) | 50.34 | 50.45 | 50.34 | 50.28 | 1,011 |
| 4th Aug 2026 (Tue) | 49.29 | 49.925 | 49.29 | 50.235 | 15,674 |
| 3rd Aug 2026 (Mon) | 49.18 | 49.21 | 48.455 | 48.7725 | 5,806 |
| 31st Jul 2026 (Fri) | 49.85 | 49.90 | 48.725 | 48.7775 | 27,693 |
| 30th Jul 2026 (Thu) | 47.11 | 48.345 | 47.045 | 48.23 | 11,852 |
| 29th Jul 2026 (Wed) | 47.73 | 47.995 | 47.37 | 47.49 | 13,676 |