| Price | £45.655 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.1075 0.24% |
| Buy | £45.79 |
| Sell | £45.735 |
| Last Trade: | Sell 229.00 at £45.655 |
| Day's Volume: | 476 |
| Last Close: | £45.7625 |
| Open: | £45.645 |
| ISIN: | IE00BG370F43 |
| Day's Range | £45.645 - £45.655 |
| 52wk Range: | £33.875 - £45.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.64981 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | £45.655 | Automatic Execution |
08:22:47 - 19-Sep-25 |
| Sell* | 247 | £45.645 | Automatic Execution |
08:15:02 - 19-Sep-25 |
| Sell* | 807 | £45.42 | Automatic Execution |
12:59:22 - 18-Sep-25 |
| Sell* | 385 | £45.42 | Automatic Execution |
12:59:22 - 18-Sep-25 |
| Sell* | 385 | £45.415 | Automatic Execution |
12:56:29 - 18-Sep-25 |
| Sell* | 19 | £45.53342 | Negotiated Trade |
12:14:02 - 18-Sep-25 |
| Sell* | 75 | £45.45 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Buy* | 2 | £45.43473 | Suspected BUY Trade |
10:16:14 - 18-Sep-25 |
| Buy* | 1 | £45.42007 | Suspected BUY Trade |
10:15:27 - 18-Sep-25 |
| Sell* | 385 | £45.39 | Automatic Execution |
09:54:59 - 18-Sep-25 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
