| Price | £40.19 on 15-05-2025 at 08:07:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £40.095 |
| Sell | £40.00 |
| Buy / Sell XESE Shares | |
| Last Trade: | Buy 37.00 at £40.0013 |
| Day's Volume: | 37 |
| Last Close: | £40.19 |
| Open: | £40.19 |
| ISIN: | IE00BG370F43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.795 - £41.595 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.0013 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £40.0013 | Suspected BUY Trade |
08:02:45 - 15-May-25 |
| Buy* | 16 | £40.1552 | Suspected BUY Trade |
14:15:18 - 14-May-25 |
| Sell* | 31 | £39.9787 | Negotiated Trade |
12:06:22 - 14-May-25 |
| Buy* | 12 | £40.0081 | Suspected BUY Trade |
11:55:34 - 14-May-25 |
| Sell* | 17 | £39.9886 | Negotiated Trade |
10:45:25 - 14-May-25 |
| Buy* | 11 | £40.0078 | Suspected BUY Trade |
09:20:40 - 14-May-25 |
| Sell* | 1 | £39.79 | Negotiated Trade |
15:02:30 - 13-May-25 |
| Buy* | 6 | £39.92025 | Suspected BUY Trade |
08:02:57 - 13-May-25 |
| Sell* | 3,716 | £39.99 | Uncrossing Trade |
16:35:08 - 12-May-25 |
| Sell* | 71 | £39.965 | Automatic Execution |
16:27:31 - 12-May-25 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
