| Price | £49.775 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.5475 1.11% |
| Buy | £49.82 |
| Sell | £49.765 |
| Last Trade: | Sell 1,361.00 at £49.775 |
| Day's Volume: | 2,863 |
| Last Close: | £49.7925 |
| Open: | £49.775 |
| ISIN: | IE00BG370F43 |
| Day's Range | £49.775 - £49.775 |
| 52wk Range: | £33.875 - £50.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.77493 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,361 | £49.775 | Automatic Execution |
15:44:53 - 06-Feb-26 |
| Sell* | 1,501 | £49.775 | Automatic Execution |
15:44:53 - 06-Feb-26 |
| Sell* | 150 | £49.265 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Buy* | 150 | £49.26 | Automatic Execution |
15:27:41 - 03-Feb-26 |
| Sell* | 150 | £49.285 | Automatic Execution |
15:04:49 - 03-Feb-26 |
| Sell* | 150 | £49.43 | Automatic Execution |
14:55:09 - 03-Feb-26 |
| Sell* | 150 | £49.405 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 150 | £49.40 | Automatic Execution |
14:33:35 - 03-Feb-26 |
| Sell* | 150 | £49.425 | Automatic Execution |
14:31:46 - 03-Feb-26 |
| Sell* | 150 | £49.435 | Automatic Execution |
13:40:46 - 03-Feb-26 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
