| Price | £47.285 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £47.36 |
| Sell | £47.21 |
| Last Trade: | Buy 3.00 at £47.12 |
| Day's Volume: | 0 |
| Last Close: | £47.285 |
| Open: | £0.00 |
| ISIN: | IE00BG370F43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.875 - £51.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £47.12 | Suspected BUY Trade |
15:09:35 - 02-Apr-26 |
| Buy* | 2 | £46.935 | Automatic Execution |
08:10:20 - 02-Apr-26 |
| Unknown* | 25 | £46.98 | Negotiated Trade OTC Trade |
08:08:53 - 02-Apr-26 |
| Buy* | 25 | £46.98 | Automatic Execution |
08:08:53 - 02-Apr-26 |
| Buy* | 4 | £47.615 | Suspected BUY Trade |
12:23:36 - 01-Apr-26 |
| Buy* | 111 | £47.48 | Automatic Execution |
10:25:04 - 01-Apr-26 |
| Sell* | 110 | £47.57 | Automatic Execution |
10:07:15 - 01-Apr-26 |
| Buy* | 6 | £46.505 | Automatic Execution |
15:52:46 - 31-Mar-26 |
| Buy* | 62 | £46.655 | Automatic Execution |
15:39:28 - 31-Mar-26 |
| Buy* | 4 | £46.685 | Suspected BUY Trade |
15:22:04 - 31-Mar-26 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
