| Price | £46.685 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £-0.20 -0.43% |
| Buy | £46.25 |
| Sell | £46.01 |
| Last Trade: | Buy 38.00 at £46.6934 |
| Day's Volume: | 5,665 |
| Last Close: | £46.13 |
| Open: | £46.73 |
| ISIN: | IE00BG370F43 |
| Day's Range | £46.685 - £46.73 |
| 52wk Range: | £33.875 - £49.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.70836 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £46.6934 | Suspected BUY Trade |
10:02:11 - 12-Dec-25 |
| Sell* | 379 | £46.695 | Automatic Execution |
09:18:16 - 12-Dec-25 |
| Sell* | 387 | £46.695 | Automatic Execution |
09:18:09 - 12-Dec-25 |
| Sell* | 385 | £46.70 | Automatic Execution |
09:17:56 - 12-Dec-25 |
| Sell* | 409 | £46.70 | Automatic Execution |
09:17:48 - 12-Dec-25 |
| Sell* | 687 | £46.695 | Automatic Execution |
08:07:00 - 12-Dec-25 |
| Sell* | 846 | £46.695 | Automatic Execution |
08:06:55 - 12-Dec-25 |
| Sell* | 2,158 | £46.73 | Automatic Execution |
08:04:52 - 12-Dec-25 |
| Sell* | 141 | £46.33 | Uncrossing Trade |
16:35:12 - 11-Dec-25 |
| Buy* | 141 | £46.34 | Automatic Execution |
16:29:11 - 11-Dec-25 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
