| Price | £42.2125 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | £-0.6925 -1.61% |
| Buy | £42.235 |
| Sell | £42.19 |
| Last Trade: | Buy 1.00 at £42.255 |
| Day's Volume: | 324 |
| Last Close: | £42.2125 |
| Open: | £42.905 |
| ISIN: | IE00BG370F43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.795 - £42.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.43232 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.255 | Suspected BUY Trade |
16:16:22 - 01-Aug-25 |
| Buy* | 282 | £42.4203 | Suspected BUY Trade |
11:45:57 - 01-Aug-25 |
| Buy* | 11 | £42.4604 | Suspected BUY Trade |
11:21:12 - 01-Aug-25 |
| Buy* | 7 | £42.51 | Suspected BUY Trade |
10:37:46 - 01-Aug-25 |
| Buy* | 7 | £42.51 | Suspected BUY Trade |
10:28:12 - 01-Aug-25 |
| Buy* | 7 | £42.595 | Suspected BUY Trade |
08:06:13 - 01-Aug-25 |
| Buy* | 2 | £42.64104 | Suspected BUY Trade |
08:00:33 - 01-Aug-25 |
| Sell* | 1,277 | £42.95399 | Negotiated Trade |
13:11:19 - 31-Jul-25 |
| Buy* | 1,044 | £42.82 | Automatic Execution |
08:05:10 - 30-Jul-25 |
| Buy* | 1 | £43.07 | Suspected BUY Trade |
15:03:06 - 29-Jul-25 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
