| Price | £40.905 on 04-07-2025 at 18:50:09 |
|---|---|
| Change | £-0.3575 -0.87% |
| Buy | £40.97 |
| Sell | £40.885 |
| Buy / Sell XESE Shares | |
| Last Trade: | Sell 238.00 at £40.905 |
| Day's Volume: | 254 |
| Last Close: | £40.9275 |
| Open: | £40.905 |
| ISIN: | IE00BG370F43 |
| Day's Range | £40.905 - £40.905 |
| 52wk Range: | £33.795 - £41.595 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.89699 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | £40.905 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 13 | £40.767 | Negotiated Trade |
09:58:42 - 04-Jul-25 |
| Sell* | 3 | £40.825 | Negotiated Trade |
09:32:24 - 04-Jul-25 |
| Sell* | 1 | £41.29 | Negotiated Trade |
15:35:07 - 03-Jul-25 |
| Buy* | 6 | £41.17 | Suspected BUY Trade |
09:25:19 - 03-Jul-25 |
| Buy* | 6 | £41.16 | Suspected BUY Trade |
09:19:25 - 03-Jul-25 |
| Buy* | 8 | £41.13 | Suspected BUY Trade |
08:43:21 - 03-Jul-25 |
| Buy* | 1 | £40.88 | Suspected BUY Trade |
15:16:37 - 01-Jul-25 |
| Sell* | 11 | £40.6674 | Negotiated Trade |
09:57:35 - 01-Jul-25 |
| Buy* | 1 | £40.62 | Suspected BUY Trade |
15:18:57 - 30-Jun-25 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
