| Price | £38.955 on 02-04-2025 at 14:03:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £38.845 |
| Sell | £38.77 |
| Buy / Sell XESE Shares | |
| Last Trade: | Sell 55.00 at £38.7201 |
| Day's Volume: | 93 |
| Last Close: | £38.955 |
| Open: | £38.955 |
| ISIN: | IE00BG370F43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.405 - £41.595 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.76452 |
| Shares in Issue: | N/A |
X Msci Em Esg (XESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | £38.7201 | Negotiated Trade |
11:59:49 - 02-Apr-25 |
| Buy* | 19 | £38.7676 | Suspected BUY Trade |
11:40:37 - 02-Apr-25 |
| Buy* | 19 | £38.89 | Suspected BUY Trade |
10:49:09 - 02-Apr-25 |
| Buy* | 2 | £38.83 | Suspected BUY Trade |
15:01:08 - 01-Apr-25 |
| Unknown* | 4,100 | £38.7353 | OTC Trade |
12:09:10 - 01-Apr-25 |
| Sell* | 25 | £38.7171 | Negotiated Trade |
11:52:18 - 01-Apr-25 |
| Sell* | 214 | £38.7831 | Negotiated Trade |
08:38:23 - 01-Apr-25 |
| Buy* | 3 | £38.92175 | Suspected BUY Trade |
08:02:57 - 01-Apr-25 |
| Sell* | 102 | £38.33 | Negotiated Trade |
11:10:46 - 31-Mar-25 |
| Buy* | 9 | £39.095 | Suspected BUY Trade |
09:46:57 - 28-Mar-25 |
X Msci Em Esg (XESE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:59 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
