Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1c (XESC) Share Price

Price 9,665.00p on 28-09-2026 at 18:35:10
Change -34.00p -0.35%
Buy 9,668.00p
Sell 9,658.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at 9,665.00p
Day's Volume: 7,196
Last Close: 9,663.00p
Open: 9,690.00p
ISIN: LU0380865021
Day's Range 9,640.00p - 9,706.00p
52wk Range: 8,152.00p - 10,030.00p
Market Capitalisation: £N/A
VWAP: 9,681.00604p
Shares in Issue: N/A

Sector:

X E Stoxx50 1c (XESC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 9,665.00p Automatic Execution
 16:29:55 - 28-Sep-26
Buy* 18 9,663.00p Automatic Execution
 16:29:55 - 28-Sep-26
Sell* 187 9,663.00p Automatic Execution
 16:29:30 - 28-Sep-26
Buy* 933 9,664.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 18 9,668.00p Automatic Execution
 16:19:57 - 28-Sep-26
Buy* 375 9,666.00p Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 18 9,663.00p Automatic Execution
 16:17:28 - 28-Sep-26
Sell* 754 9,666.00p Automatic Execution
 16:13:56 - 28-Sep-26
Sell* 18 9,666.00p Automatic Execution
 16:13:56 - 28-Sep-26
Sell* 18 9,666.00p Automatic Execution
 16:12:52 - 28-Sep-26
See more X E Stoxx50 1c trades

X E Stoxx50 1c (XESC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9,690.00 9,706.00 9,640.00 9,663.00 7,196
25th Sep 2026 (Fri) 9,725.00 9,745.00 9,671.00 9,697.00 7,553
24th Sep 2026 (Thu) 9,676.00 9,684.00 9,606.00 9,636.00 2,205
23rd Sep 2026 (Wed) 9,725.00 9,735.00 9,653.00 9,673.50 12,248
22nd Sep 2026 (Tue) 9,663.00 9,730.00 9,631.00 9,688.00 7,224
21st Sep 2026 (Mon) 9,632.00 9,684.00 9,625.00 9,674.00 10,688
18th Sep 2026 (Fri) 9,679.00 9,681.00 9,537.00 9,548.00 12,267
17th Sep 2026 (Thu) 9,656.00 9,716.00 9,618.00 9,701.50 1,005
16th Sep 2026 (Wed) 9,582.00 9,601.00 9,547.00 9,598.00 2,670
15th Sep 2026 (Tue) 9,517.00 9,570.00 9,473.00 9,528.00 2,153
14th Sep 2026 (Mon) 9,605.00 9,623.00 9,530.00 9,569.00 3,638
11th Sep 2026 (Fri) 9,655.00 9,708.00 9,637.00 9,694.00 2,203
10th Sep 2026 (Thu) 9,685.00 9,685.00 9,611.00 9,628.50 4,637
9th Sep 2026 (Wed) 9,756.00 9,769.00 9,624.00 9,672.00 8,851
8th Sep 2026 (Tue) 9,793.00 9,827.00 9,757.00 9,819.50 6,893
7th Sep 2026 (Mon) 9,803.00 9,821.00 9,767.00 9,812.00 2,196
4th Sep 2026 (Fri) 9,757.00 9,835.00 9,757.00 9,810.00 5,101
3rd Sep 2026 (Thu) 9,761.00 9,792.00 9,737.00 9,787.00 3,590
2nd Sep 2026 (Wed) 9,752.00 9,770.00 9,698.00 9,754.00 2,635
1st Sep 2026 (Tue) 9,812.00 9,827.00 9,721.00 9,738.00 7,307
31st Aug 2026 (Mon) 9,915.00 9,915.00 9,915.00 9,915.00 0
See more X E Stoxx50 1c price history

X E Stoxx50 1c (XESC) Regulatory News

Date Source Headline
13th Oct 2025 9:16 am BUS Important Notice to the Shareholders of  Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
6th Jan 2021 4:41 pm RNS Second Price Monitoring Extn
6th Jan 2021 4:35 pm RNS Price Monitoring Extension
27th Jan 2020 4:35 pm RNS Price Monitoring Extension
13th Jan 2020 8:00 am BUS Additional Listing
11th Nov 2016 4:58 pm BUS Net Asset Value(s)
10th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 1:53 pm BUS Net Asset Value(s)
9th Nov 2016 11:18 am BUS Net Asset Value(s)
See more X E Stoxx50 1c regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered