Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1c (XESC) Share Price

Price 9,508.00p on 10-07-2026 at 19:07:43
Change -34.00p -0.36%
Buy 9,518.00p
Sell 9,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 9,508.00p
Day's Volume: 9,606
Last Close: 9,514.00p
Open: 9,523.00p
ISIN: LU0380865021
Day's Range 9,470.00p - 9,538.00p
52wk Range: 7,819.00p - 9,800.00p
Market Capitalisation: £N/A
VWAP: 9,503.86587p
Shares in Issue: N/A

Sector:

X E Stoxx50 1c (XESC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 9,508.00p Automatic Execution
 16:25:35 - 10-Jul-26
Buy* 18 9,503.00p Automatic Execution
 16:24:32 - 10-Jul-26
Buy* 18 9,502.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 18 9,505.00p Automatic Execution
 16:20:12 - 10-Jul-26
Buy* 18 9,505.00p Automatic Execution
 16:19:08 - 10-Jul-26
Buy* 18 9,505.00p Automatic Execution
 16:16:34 - 10-Jul-26
Buy* 63 9,505.90p Suspected BUY Trade
 16:15:45 - 10-Jul-26
Sell* 1,248 9,503.00p Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 18 9,497.00p Automatic Execution
 16:15:02 - 10-Jul-26
Buy* 18 9,496.00p Automatic Execution
 16:13:24 - 10-Jul-26
See more X E Stoxx50 1c trades

X E Stoxx50 1c (XESC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,523.00 9,538.00 9,470.00 9,514.00 9,606
9th Jul 2026 (Thu) 9,492.00 9,558.00 9,458.00 9,548.00 3,858
8th Jul 2026 (Wed) 9,585.00 9,585.00 9,413.00 9,427.00 4,736
7th Jul 2026 (Tue) 9,714.00 9,724.00 9,619.00 9,619.00 1,542
6th Jul 2026 (Mon) 9,785.00 9,800.00 9,715.00 9,740.00 5,866
3rd Jul 2026 (Fri) 9,736.00 9,790.00 9,724.00 9,783.00 4,295
2nd Jul 2026 (Thu) 9,547.00 9,730.00 9,547.00 9,692.00 1,570
1st Jul 2026 (Wed) 9,691.00 9,691.00 9,582.00 9,597.00 8,700
30th Jun 2026 (Tue) 9,621.00 9,697.00 9,604.00 9,697.00 5,220
29th Jun 2026 (Mon) 9,571.00 9,574.00 9,530.00 9,565.00 4,935
26th Jun 2026 (Fri) 9,565.00 9,570.00 9,506.00 9,559.00 6,139
25th Jun 2026 (Thu) 9,585.00 9,625.00 9,569.00 9,598.50 11,481
24th Jun 2026 (Wed) 9,535.00 9,540.00 9,497.00 9,540.00 10,840
23rd Jun 2026 (Tue) 9,592.00 9,596.00 9,528.00 9,580.00 1,867
22nd Jun 2026 (Mon) 9,737.00 9,743.00 9,680.00 9,694.00 43,851
19th Jun 2026 (Fri) 9,763.00 9,781.00 9,709.00 9,709.00 45,082
18th Jun 2026 (Thu) 9,702.00 9,766.00 9,700.00 9,765.00 10,549
17th Jun 2026 (Wed) 9,646.00 9,699.00 9,635.00 9,699.00 53,392
16th Jun 2026 (Tue) 9,645.00 9,651.00 9,617.00 9,617.00 3,106
15th Jun 2026 (Mon) 9,642.00 9,659.00 9,568.00 9,571.00 5,183
12th Jun 2026 (Fri) 9,418.00 9,521.00 9,406.00 9,493.00 29,870
11th Jun 2026 (Thu) 9,269.00 9,344.00 9,258.00 9,305.00 11,980
See more X E Stoxx50 1c price history

X E Stoxx50 1c (XESC) Regulatory News

Date Source Headline
13th Oct 2025 9:16 am BUS Important Notice to the Shareholders of  Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
6th Jan 2021 4:41 pm RNS Second Price Monitoring Extn
6th Jan 2021 4:35 pm RNS Price Monitoring Extension
27th Jan 2020 4:35 pm RNS Price Monitoring Extension
13th Jan 2020 8:00 am BUS Additional Listing
11th Nov 2016 4:58 pm BUS Net Asset Value(s)
10th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 1:53 pm BUS Net Asset Value(s)
9th Nov 2016 11:18 am BUS Net Asset Value(s)
See more X E Stoxx50 1c regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered