Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1c (XESC) Share Price

Price 9,187.00p on 21-05-2026 at 17:15:10
Change -8.00p -0.09%
Buy 9,177.00p
Sell 9,169.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 9,187.00p
Day's Volume: 14,273
Last Close: 9,173.00p
Open: 9,156.00p
ISIN: LU0380865021
Day's Range 9,114.00p - 9,224.00p
52wk Range: 7,643.00p - 9,452.00p
Market Capitalisation: £N/A
VWAP: 9,151.54159p
Shares in Issue: N/A

Sector:

X E Stoxx50 1c (XESC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 9,187.00p Automatic Execution
 16:14:07 - 21-May-26
Sell* 1,772 9,184.00p Automatic Execution
 15:58:18 - 21-May-26
Sell* 1,772 9,177.00p Automatic Execution
 15:49:02 - 21-May-26
Buy* 500 9,202.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 1 9,189.90p Suspected BUY Trade
 15:05:34 - 21-May-26
Unknown* 5 9,138.00p Negotiated Trade
OTC Trade
 14:18:26 - 21-May-26
Buy* 5 9,138.00p Automatic Execution
 14:18:26 - 21-May-26
Sell* 3 9,132.60p Negotiated Trade
 14:14:32 - 21-May-26
Buy* 68 9,134.513p Suspected BUY Trade
 14:14:25 - 21-May-26
Buy* 500 9,133.00p Automatic Execution
 13:33:06 - 21-May-26
See more X E Stoxx50 1c trades

X E Stoxx50 1c (XESC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,013.00 9,237.00 8,991.00 9,181.00 5,800
19th May 2026 (Tue) 9,033.00 9,102.00 8,995.00 8,995.00 5,732
18th May 2026 (Mon) 8,916.00 9,076.00 8,916.00 9,030.00 32,898
15th May 2026 (Fri) 9,045.00 9,045.00 9,002.00 9,012.50 1,484
14th May 2026 (Thu) 9,053.00 9,118.00 9,045.00 9,118.00 14,929
13th May 2026 (Wed) 8,999.00 8,999.00 8,924.00 8,977.00 1,932
12th May 2026 (Tue) 8,972.00 9,014.00 8,935.00 8,943.00 22,569
11th May 2026 (Mon) 9,048.00 9,048.00 9,009.00 9,018.00 2,962
8th May 2026 (Fri) 9,061.00 9,096.00 9,033.00 9,043.00 7,623
7th May 2026 (Thu) 9,225.00 9,252.00 9,119.00 9,127.00 25,732
6th May 2026 (Wed) 9,071.00 9,260.00 9,050.00 9,208.00 14,150
5th May 2026 (Tue) 8,849.00 8,953.00 8,849.00 8,953.00 10,669
4th May 2026 (Mon) 9,001.00 9,001.00 9,001.00 9,001.00 0
1st May 2026 (Fri) 8,969.00 9,001.00 8,969.00 9,001.00 1,922
30th Apr 2026 (Thu) 8,769.00 8,944.00 8,769.00 8,944.00 13,285
29th Apr 2026 (Wed) 8,876.00 8,883.00 8,860.00 8,876.00 4,084
28th Apr 2026 (Tue) 8,914.00 8,965.00 8,899.00 8,901.00 19,791
27th Apr 2026 (Mon) 8,963.00 9,033.00 8,914.00 8,926.00 13,037
24th Apr 2026 (Fri) 8,949.00 8,979.00 8,914.00 8,968.00 25,136
23rd Apr 2026 (Thu) 8,962.00 8,990.00 8,911.00 8,984.00 16,994
22nd Apr 2026 (Wed) 9,094.00 9,094.00 9,003.00 9,003.00 1,657
21st Apr 2026 (Tue) 9,181.00 9,199.00 9,134.00 9,073.50 22,161
See more X E Stoxx50 1c price history

X E Stoxx50 1c (XESC) Regulatory News

Date Source Headline
13th Oct 2025 9:16 am BUS Important Notice to the Shareholders of  Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
6th Jan 2021 4:41 pm RNS Second Price Monitoring Extn
6th Jan 2021 4:35 pm RNS Price Monitoring Extension
27th Jan 2020 4:35 pm RNS Price Monitoring Extension
13th Jan 2020 8:00 am BUS Additional Listing
11th Nov 2016 4:58 pm BUS Net Asset Value(s)
10th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 1:53 pm BUS Net Asset Value(s)
9th Nov 2016 11:18 am BUS Net Asset Value(s)
See more X E Stoxx50 1c regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered