Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1c (XESC) Share Price

Price 9,097.00p on 06-02-2026 at 19:35:10
Change 85.50p 0.95%
Buy 9,099.00p
Sell 9,094.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 9,097.00p
Day's Volume: 14,705
Last Close: 9,097.00p
Open: 8,985.00p
ISIN: LU0380865021
Day's Range 8,983.00p - 9,097.00p
52wk Range: 6,621.00p - 9,151.00p
Market Capitalisation: £N/A
VWAP: 9,014.52255p
Shares in Issue: N/A

Sector:

X E Stoxx50 1c (XESC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 9,097.00p Uncrossing Trade
 16:35:09 - 06-Feb-26
Buy* 345 9,092.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 20 9,092.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 1 9,071.94p Suspected BUY Trade
 15:18:14 - 06-Feb-26
Buy* 96 9,053.00p Automatic Execution
 14:12:29 - 06-Feb-26
Buy* 523 9,053.00p Automatic Execution
 14:12:29 - 06-Feb-26
Sell* 402 9,047.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 20 9,047.00p Automatic Execution
 13:37:46 - 06-Feb-26
Unknown* 6 9,084.09362p Currency Conversion
OTC Trade
 13:22:30 - 06-Feb-26
Unknown* 6 9,084.09362p SI Trade
Currency Conversion
 13:22:30 - 06-Feb-26
See more X E Stoxx50 1c trades

X E Stoxx50 1c (XESC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8,985.00 9,097.00 8,983.00 9,097.00 14,705
5th Feb 2026 (Thu) 9,067.00 9,070.00 8,971.00 9,011.50 16,404
4th Feb 2026 (Wed) 9,059.00 9,072.00 9,003.00 9,026.00 17,981
3rd Feb 2026 (Tue) 9,110.00 9,151.00 9,007.00 9,034.00 14,842
2nd Feb 2026 (Mon) 8,926.00 9,075.00 8,926.00 9,070.00 35,138
30th Jan 2026 (Fri) 8,964.00 9,003.00 8,962.00 8,999.00 12,155
29th Jan 2026 (Thu) 9,028.00 9,028.00 8,914.00 8,914.00 1,100
28th Jan 2026 (Wed) 9,133.00 9,138.00 8,982.00 8,982.00 8,156
27th Jan 2026 (Tue) 9,053.00 9,108.00 9,053.00 9,108.00 3,726
26th Jan 2026 (Mon) 9,018.00 9,048.00 8,992.00 9,029.00 12,479
23rd Jan 2026 (Fri) 9,032.00 9,036.00 8,986.00 9,002.00 6,250
22nd Jan 2026 (Thu) 9,038.00 9,096.00 9,038.00 9,055.00 26,050
21st Jan 2026 (Wed) 8,954.00 8,973.00 8,889.00 8,956.00 31,419
20th Jan 2026 (Tue) 8,902.00 8,969.00 8,884.00 8,969.00 7,714
19th Jan 2026 (Mon) 8,990.00 9,031.00 8,964.00 8,968.00 24,310
16th Jan 2026 (Fri) 9,138.00 9,138.00 9,103.00 9,106.00 14,043
15th Jan 2026 (Thu) 9,129.00 9,144.00 9,111.00 9,144.00 2,450
14th Jan 2026 (Wed) 9,149.00 9,149.00 9,083.00 9,083.00 17,013
13th Jan 2026 (Tue) 9,117.00 9,124.00 9,086.00 9,124.00 41,336
12th Jan 2026 (Mon) 9,083.00 9,100.00 9,049.00 9,098.50 17,537
9th Jan 2026 (Fri) 9,004.00 9,084.00 9,003.00 9,076.50 22,797
8th Jan 2026 (Thu) 8,996.00 8,996.00 8,955.00 8,945.00 23,968
7th Jan 2026 (Wed) 8,977.00 8,977.00 8,955.00 8,968.00 20,827
See more X E Stoxx50 1c price history

X E Stoxx50 1c (XESC) Regulatory News

Date Source Headline
13th Oct 2025 9:16 am BUS Important Notice to the Shareholders of  Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
6th Jan 2021 4:41 pm RNS Second Price Monitoring Extn
6th Jan 2021 4:35 pm RNS Price Monitoring Extension
27th Jan 2020 4:35 pm RNS Price Monitoring Extension
13th Jan 2020 8:00 am BUS Additional Listing
11th Nov 2016 4:58 pm BUS Net Asset Value(s)
10th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 1:53 pm BUS Net Asset Value(s)
9th Nov 2016 11:18 am BUS Net Asset Value(s)
See more X E Stoxx50 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered