| Price | 7,131.00p on 25-04-2024 at 03:45:11 |
|---|---|
| Change | -29.00p -0.41% |
| Buy | 7,128.00p |
| Sell | 7,123.00p |
| Buy / Sell XESC Shares | |
| Last Trade: | Unknown 2,619.00 at 7,131.00p |
| Day's Volume: | 4,508 |
| Last Close: | 7,131.00p |
| Open: | 7,174.00p |
| ISIN: | LU0380865021 |
| Day's Range | 7,131.00p - 7,174.00p |
| 52wk Range: | 5,745.00p - 7,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,141.64225p |
| Shares in Issue: | N/A |
Recent Trades History X E Stoxx50 1c (XESC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,619 | 7,131.00p | SI Trade |
13:08:34 - 24-Apr-24 |
| Unknown* | -2,619 | 0.00p | SI Trade Correction |
13:08:34 - 24-Apr-24 |
| Buy* | 873 | 7,131.00p | Suspected BUY Trade |
15:35:02 - 24-Apr-24 |
| Unknown* | 14 | 7,125.36002p | SI Trade Currency Conversion |
15:29:47 - 24-Apr-24 |
| Unknown* | 1 | 7,121.92238p | SI Trade Currency Conversion |
15:22:27 - 24-Apr-24 |
| Unknown* | 0 | 7,134.81352p | SI Trade Currency Conversion |
14:45:07 - 24-Apr-24 |
| Unknown* | 0 | 7,161.4552p | SI Trade Currency Conversion |
13:22:46 - 24-Apr-24 |
| Sell* | 2 | 7,157.08p | Negotiated Trade |
13:13:38 - 24-Apr-24 |
| Unknown* | 2,619 | 0.00p | SI Trade |
13:08:34 - 24-Apr-24 |
| Unknown* | 1 | 7,179.50279p | SI Trade Currency Conversion |
12:05:13 - 24-Apr-24 |
