| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,523.00 | 9,538.00 | 9,470.00 | 9,514.00 | 9,606 |
| 9th Jul 2026 (Thu) | 9,492.00 | 9,558.00 | 9,458.00 | 9,548.00 | 3,858 |
| 8th Jul 2026 (Wed) | 9,585.00 | 9,585.00 | 9,413.00 | 9,427.00 | 4,736 |
| 7th Jul 2026 (Tue) | 9,714.00 | 9,724.00 | 9,619.00 | 9,619.00 | 1,542 |
| 6th Jul 2026 (Mon) | 9,785.00 | 9,800.00 | 9,715.00 | 9,740.00 | 5,866 |
| 3rd Jul 2026 (Fri) | 9,736.00 | 9,790.00 | 9,724.00 | 9,783.00 | 4,295 |
| 2nd Jul 2026 (Thu) | 9,547.00 | 9,730.00 | 9,547.00 | 9,692.00 | 1,570 |
| 1st Jul 2026 (Wed) | 9,691.00 | 9,691.00 | 9,582.00 | 9,597.00 | 8,700 |
| 30th Jun 2026 (Tue) | 9,621.00 | 9,697.00 | 9,604.00 | 9,697.00 | 5,220 |
| 29th Jun 2026 (Mon) | 9,571.00 | 9,574.00 | 9,530.00 | 9,565.00 | 4,935 |
| 26th Jun 2026 (Fri) | 9,565.00 | 9,570.00 | 9,506.00 | 9,559.00 | 6,139 |
| 25th Jun 2026 (Thu) | 9,585.00 | 9,625.00 | 9,569.00 | 9,598.50 | 11,481 |
| 24th Jun 2026 (Wed) | 9,535.00 | 9,540.00 | 9,497.00 | 9,540.00 | 10,840 |
| 23rd Jun 2026 (Tue) | 9,592.00 | 9,596.00 | 9,528.00 | 9,580.00 | 1,867 |
| 22nd Jun 2026 (Mon) | 9,737.00 | 9,743.00 | 9,680.00 | 9,694.00 | 43,851 |
| 19th Jun 2026 (Fri) | 9,763.00 | 9,781.00 | 9,709.00 | 9,709.00 | 45,082 |
| 18th Jun 2026 (Thu) | 9,702.00 | 9,766.00 | 9,700.00 | 9,765.00 | 10,549 |
| 17th Jun 2026 (Wed) | 9,646.00 | 9,699.00 | 9,635.00 | 9,699.00 | 53,392 |
| 16th Jun 2026 (Tue) | 9,645.00 | 9,651.00 | 9,617.00 | 9,617.00 | 3,106 |
| 15th Jun 2026 (Mon) | 9,642.00 | 9,659.00 | 9,568.00 | 9,571.00 | 5,183 |
| 12th Jun 2026 (Fri) | 9,418.00 | 9,521.00 | 9,406.00 | 9,493.00 | 29,870 |
| 11th Jun 2026 (Thu) | 9,269.00 | 9,344.00 | 9,258.00 | 9,305.00 | 11,980 |
| 10th Jun 2026 (Wed) | 9,305.00 | 9,310.00 | 9,170.00 | 9,245.50 | 12,553 |
| 9th Jun 2026 (Tue) | 9,336.00 | 9,428.00 | 9,296.00 | 9,296.00 | 4,295 |
| 8th Jun 2026 (Mon) | 9,204.00 | 9,349.00 | 9,204.00 | 9,326.00 | 35,711 |
| 5th Jun 2026 (Fri) | 9,356.00 | 9,385.00 | 9,299.00 | 9,299.00 | 7,508 |
| 4th Jun 2026 (Thu) | 9,318.00 | 9,390.00 | 9,305.00 | 9,390.00 | 2,005 |
| 3rd Jun 2026 (Wed) | 9,352.00 | 9,357.00 | 9,297.00 | 9,299.00 | 8,023 |
| 2nd Jun 2026 (Tue) | 9,338.00 | 9,392.00 | 9,337.00 | 9,376.00 | 3,794 |
| 1st Jun 2026 (Mon) | 9,304.00 | 9,349.00 | 9,230.00 | 9,263.50 | 38,327 |
| 29th May 2026 (Fri) | 9,377.00 | 9,395.00 | 9,325.00 | 9,325.00 | 1,604 |
| 28th May 2026 (Thu) | 9,330.00 | 9,362.00 | 9,283.00 | 9,336.00 | 40,104 |
| 27th May 2026 (Wed) | 9,373.00 | 9,437.00 | 9,323.00 | 9,346.00 | 28,699 |
| 26th May 2026 (Tue) | 9,396.00 | 9,396.00 | 9,319.00 | 9,319.00 | 10,458 |
| 25th May 2026 (Mon) | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0 |
| 22nd May 2026 (Fri) | 9,222.00 | 9,254.00 | 9,206.00 | 9,234.00 | 3,142 |
| 21st May 2026 (Thu) | 9,156.00 | 9,224.00 | 9,114.00 | 9,173.00 | 14,273 |
| 20th May 2026 (Wed) | 9,013.00 | 9,237.00 | 8,991.00 | 9,181.00 | 5,800 |
| 19th May 2026 (Tue) | 9,033.00 | 9,102.00 | 8,995.00 | 8,995.00 | 5,732 |
| 18th May 2026 (Mon) | 8,916.00 | 9,076.00 | 8,916.00 | 9,030.00 | 32,898 |
| 15th May 2026 (Fri) | 9,045.00 | 9,045.00 | 9,002.00 | 9,012.50 | 1,484 |
| 14th May 2026 (Thu) | 9,053.00 | 9,118.00 | 9,045.00 | 9,118.00 | 14,929 |
| 13th May 2026 (Wed) | 8,999.00 | 8,999.00 | 8,924.00 | 8,977.00 | 1,932 |
| 12th May 2026 (Tue) | 8,972.00 | 9,014.00 | 8,935.00 | 8,943.00 | 22,569 |
| 11th May 2026 (Mon) | 9,048.00 | 9,048.00 | 9,009.00 | 9,018.00 | 2,962 |