| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,013.00 | 9,237.00 | 8,991.00 | 9,181.00 | 5,800 |
| 19th May 2026 (Tue) | 9,033.00 | 9,102.00 | 8,995.00 | 8,995.00 | 5,732 |
| 18th May 2026 (Mon) | 8,916.00 | 9,076.00 | 8,916.00 | 9,030.00 | 32,898 |
| 15th May 2026 (Fri) | 9,045.00 | 9,045.00 | 9,002.00 | 9,012.50 | 1,484 |
| 14th May 2026 (Thu) | 9,053.00 | 9,118.00 | 9,045.00 | 9,118.00 | 14,929 |
| 13th May 2026 (Wed) | 8,999.00 | 8,999.00 | 8,924.00 | 8,977.00 | 1,932 |
| 12th May 2026 (Tue) | 8,972.00 | 9,014.00 | 8,935.00 | 8,943.00 | 22,569 |
| 11th May 2026 (Mon) | 9,048.00 | 9,048.00 | 9,009.00 | 9,018.00 | 2,962 |
| 8th May 2026 (Fri) | 9,061.00 | 9,096.00 | 9,033.00 | 9,043.00 | 7,623 |
| 7th May 2026 (Thu) | 9,225.00 | 9,252.00 | 9,119.00 | 9,127.00 | 25,732 |
| 6th May 2026 (Wed) | 9,071.00 | 9,260.00 | 9,050.00 | 9,208.00 | 14,150 |
| 5th May 2026 (Tue) | 8,849.00 | 8,953.00 | 8,849.00 | 8,953.00 | 10,669 |
| 4th May 2026 (Mon) | 9,001.00 | 9,001.00 | 9,001.00 | 9,001.00 | 0 |
| 1st May 2026 (Fri) | 8,969.00 | 9,001.00 | 8,969.00 | 9,001.00 | 1,922 |
| 30th Apr 2026 (Thu) | 8,769.00 | 8,944.00 | 8,769.00 | 8,944.00 | 13,285 |
| 29th Apr 2026 (Wed) | 8,876.00 | 8,883.00 | 8,860.00 | 8,876.00 | 4,084 |
| 28th Apr 2026 (Tue) | 8,914.00 | 8,965.00 | 8,899.00 | 8,901.00 | 19,791 |
| 27th Apr 2026 (Mon) | 8,963.00 | 9,033.00 | 8,914.00 | 8,926.00 | 13,037 |
| 24th Apr 2026 (Fri) | 8,949.00 | 8,979.00 | 8,914.00 | 8,968.00 | 25,136 |
| 23rd Apr 2026 (Thu) | 8,962.00 | 8,990.00 | 8,911.00 | 8,984.00 | 16,994 |
| 22nd Apr 2026 (Wed) | 9,094.00 | 9,094.00 | 9,003.00 | 9,003.00 | 1,657 |
| 21st Apr 2026 (Tue) | 9,181.00 | 9,199.00 | 9,134.00 | 9,073.50 | 22,161 |
| 20th Apr 2026 (Mon) | 9,151.00 | 9,167.00 | 9,130.00 | 9,148.00 | 17,222 |
| 17th Apr 2026 (Fri) | 9,106.00 | 9,262.00 | 9,106.00 | 9,253.00 | 9,491 |
| 16th Apr 2026 (Thu) | 9,094.00 | 9,108.00 | 9,053.00 | 9,054.00 | 10,964 |
| 15th Apr 2026 (Wed) | 9,096.00 | 9,118.00 | 9,058.00 | 9,058.00 | 20,058 |
| 14th Apr 2026 (Tue) | 9,093.00 | 9,125.00 | 9,091.00 | 9,124.00 | 10,375 |
| 13th Apr 2026 (Mon) | 8,961.00 | 9,004.00 | 8,938.00 | 9,004.00 | 6,683 |
| 10th Apr 2026 (Fri) | 9,017.00 | 9,091.00 | 9,008.00 | 9,050.00 | 10,458 |
| 9th Apr 2026 (Thu) | 8,986.00 | 8,998.00 | 8,934.00 | 8,998.00 | 19,401 |
| 8th Apr 2026 (Wed) | 9,029.00 | 9,038.00 | 8,953.00 | 9,016.00 | 33,859 |
| 7th Apr 2026 (Tue) | 8,688.00 | 8,777.00 | 8,599.00 | 8,613.00 | 21,574 |
| 6th Apr 2026 (Mon) | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,594.00 | 8,704.00 | 8,564.00 | 8,687.00 | 13,912 |
| 1st Apr 2026 (Wed) | 8,726.00 | 8,746.00 | 8,646.00 | 8,725.50 | 18,675 |
| 31st Mar 2026 (Tue) | 8,449.00 | 8,527.00 | 8,449.00 | 8,496.00 | 10,784 |
| 30th Mar 2026 (Mon) | 8,350.00 | 8,434.00 | 8,350.00 | 8,391.00 | 8,739 |
| 27th Mar 2026 (Fri) | 8,412.00 | 8,412.00 | 8,292.00 | 8,344.00 | 14,504 |
| 26th Mar 2026 (Thu) | 8,491.00 | 8,491.00 | 8,408.00 | 8,409.00 | 8,098 |
| 25th Mar 2026 (Wed) | 8,542.00 | 8,582.00 | 8,489.00 | 8,542.00 | 22,879 |
| 24th Mar 2026 (Tue) | 8,443.00 | 8,463.00 | 8,330.00 | 8,436.00 | 29,476 |
| 23rd Mar 2026 (Mon) | 8,189.00 | 8,537.00 | 8,152.00 | 8,430.00 | 24,149 |