| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,690.00 | 9,706.00 | 9,640.00 | 9,663.00 | 7,196 |
| 25th Sep 2026 (Fri) | 9,725.00 | 9,745.00 | 9,671.00 | 9,697.00 | 7,553 |
| 24th Sep 2026 (Thu) | 9,676.00 | 9,684.00 | 9,606.00 | 9,636.00 | 2,205 |
| 23rd Sep 2026 (Wed) | 9,725.00 | 9,735.00 | 9,653.00 | 9,673.50 | 12,248 |
| 22nd Sep 2026 (Tue) | 9,663.00 | 9,730.00 | 9,631.00 | 9,688.00 | 7,224 |
| 21st Sep 2026 (Mon) | 9,632.00 | 9,684.00 | 9,625.00 | 9,674.00 | 10,688 |
| 18th Sep 2026 (Fri) | 9,679.00 | 9,681.00 | 9,537.00 | 9,548.00 | 12,267 |
| 17th Sep 2026 (Thu) | 9,656.00 | 9,716.00 | 9,618.00 | 9,701.50 | 1,005 |
| 16th Sep 2026 (Wed) | 9,582.00 | 9,601.00 | 9,547.00 | 9,598.00 | 2,670 |
| 15th Sep 2026 (Tue) | 9,517.00 | 9,570.00 | 9,473.00 | 9,528.00 | 2,153 |
| 14th Sep 2026 (Mon) | 9,605.00 | 9,623.00 | 9,530.00 | 9,569.00 | 3,638 |
| 11th Sep 2026 (Fri) | 9,655.00 | 9,708.00 | 9,637.00 | 9,694.00 | 2,203 |
| 10th Sep 2026 (Thu) | 9,685.00 | 9,685.00 | 9,611.00 | 9,628.50 | 4,637 |
| 9th Sep 2026 (Wed) | 9,756.00 | 9,769.00 | 9,624.00 | 9,672.00 | 8,851 |
| 8th Sep 2026 (Tue) | 9,793.00 | 9,827.00 | 9,757.00 | 9,819.50 | 6,893 |
| 7th Sep 2026 (Mon) | 9,803.00 | 9,821.00 | 9,767.00 | 9,812.00 | 2,196 |
| 4th Sep 2026 (Fri) | 9,757.00 | 9,835.00 | 9,757.00 | 9,810.00 | 5,101 |
| 3rd Sep 2026 (Thu) | 9,761.00 | 9,792.00 | 9,737.00 | 9,787.00 | 3,590 |
| 2nd Sep 2026 (Wed) | 9,752.00 | 9,770.00 | 9,698.00 | 9,754.00 | 2,635 |
| 1st Sep 2026 (Tue) | 9,812.00 | 9,827.00 | 9,721.00 | 9,738.00 | 7,307 |
| 31st Aug 2026 (Mon) | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0 |
| 28th Aug 2026 (Fri) | 9,889.00 | 9,928.00 | 9,887.00 | 9,915.00 | 63,638 |
| 27th Aug 2026 (Thu) | 9,901.00 | 9,910.00 | 9,810.00 | 9,822.50 | 3,128 |
| 26th Aug 2026 (Wed) | 9,881.00 | 9,914.00 | 9,853.00 | 9,894.00 | 9,093 |
| 25th Aug 2026 (Tue) | 9,855.00 | 9,893.00 | 9,846.00 | 9,855.00 | 8,071 |
| 24th Aug 2026 (Mon) | 9,842.00 | 9,863.00 | 9,824.00 | 9,842.50 | 6,322 |
| 21st Aug 2026 (Fri) | 9,830.00 | 9,876.00 | 9,828.00 | 9,864.50 | 5,948 |
| 20th Aug 2026 (Thu) | 9,866.00 | 9,871.00 | 9,794.00 | 9,825.00 | 4,545 |
| 19th Aug 2026 (Wed) | 9,870.00 | 9,909.00 | 9,849.00 | 9,849.00 | 10,028 |
| 18th Aug 2026 (Tue) | 9,933.00 | 9,945.00 | 9,863.00 | 9,869.50 | 6,052 |
| 17th Aug 2026 (Mon) | 10,006.00 | 10,014.00 | 9,952.00 | 9,952.00 | 1,995 |
| 14th Aug 2026 (Fri) | 10,006.00 | 10,006.00 | 9,966.00 | 9,971.00 | 9,382 |
| 13th Aug 2026 (Thu) | 10,010.00 | 10,024.00 | 9,981.00 | 9,984.00 | 1,811 |
| 12th Aug 2026 (Wed) | 10,002.00 | 10,004.00 | 9,957.00 | 9,961.50 | 7,181 |
| 11th Aug 2026 (Tue) | 9,962.00 | 10,020.00 | 9,948.00 | 9,992.00 | 12,417 |
| 10th Aug 2026 (Mon) | 9,964.00 | 10,006.00 | 9,951.00 | 9,951.00 | 9,094 |
| 7th Aug 2026 (Fri) | 9,947.00 | 10,030.00 | 9,947.00 | 9,969.00 | 26,508 |
| 6th Aug 2026 (Thu) | 9,951.00 | 9,969.00 | 9,939.00 | 9,939.00 | 1,081 |
| 5th Aug 2026 (Wed) | 9,963.00 | 9,963.00 | 9,897.00 | 9,907.00 | 8,000 |
| 4th Aug 2026 (Tue) | 9,866.00 | 9,916.00 | 9,847.00 | 9,905.00 | 5,294 |
| 3rd Aug 2026 (Mon) | 9,767.00 | 9,830.00 | 9,755.00 | 9,818.00 | 6,462 |
| 31st Jul 2026 (Fri) | 9,717.00 | 9,794.00 | 9,678.00 | 9,679.00 | 6,813 |
| 30th Jul 2026 (Thu) | 9,542.00 | 9,709.00 | 9,542.00 | 9,665.50 | 2,438 |
| 29th Jul 2026 (Wed) | 9,612.00 | 9,612.00 | 9,526.00 | 9,534.00 | 1,194 |