Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1c (XESC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 9,508.00p Automatic Execution
 16:25:35 - 10-Jul-26
Buy* 18 9,503.00p Automatic Execution
 16:24:32 - 10-Jul-26
Buy* 18 9,502.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 18 9,505.00p Automatic Execution
 16:20:12 - 10-Jul-26
Buy* 18 9,505.00p Automatic Execution
 16:19:08 - 10-Jul-26
Buy* 18 9,505.00p Automatic Execution
 16:16:34 - 10-Jul-26
Buy* 63 9,505.90p Suspected BUY Trade
 16:15:45 - 10-Jul-26
Sell* 1,248 9,503.00p Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 18 9,497.00p Automatic Execution
 16:15:02 - 10-Jul-26
Buy* 18 9,496.00p Automatic Execution
 16:13:24 - 10-Jul-26
Buy* 18 9,494.00p Automatic Execution
 16:11:36 - 10-Jul-26
Buy* 346 9,498.00p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 18 9,495.00p Automatic Execution
 16:10:21 - 10-Jul-26
Buy* 18 9,496.00p Automatic Execution
 16:09:18 - 10-Jul-26
Buy* 556 9,497.00p Automatic Execution
 16:08:59 - 10-Jul-26
Buy* 509 9,497.00p Automatic Execution
 16:08:59 - 10-Jul-26
Buy* 832 9,496.00p Automatic Execution
 16:08:57 - 10-Jul-26
Buy* 509 9,496.00p Automatic Execution
 16:08:53 - 10-Jul-26
Buy* 18 9,497.00p Automatic Execution
 16:08:18 - 10-Jul-26
Buy* 501 9,497.00p Automatic Execution
 16:08:18 - 10-Jul-26
Sell* 18 9,496.00p Automatic Execution
 16:07:27 - 10-Jul-26
Sell* 18 9,496.00p Automatic Execution
 16:04:44 - 10-Jul-26
Sell* 18 9,496.00p Automatic Execution
 16:03:30 - 10-Jul-26
Sell* 18 9,501.00p Automatic Execution
 16:02:25 - 10-Jul-26
Sell* 18 9,506.00p Automatic Execution
 16:00:56 - 10-Jul-26
Sell* 18 9,502.00p Automatic Execution
 15:59:36 - 10-Jul-26
Sell* 18 9,505.00p Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 18 9,507.00p Automatic Execution
 15:56:59 - 10-Jul-26
Sell* 18 9,510.00p Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 18 9,513.00p Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 18 9,514.00p Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 18 9,514.00p Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 18 9,514.00p Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 18 9,510.00p Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 18 9,508.00p Automatic Execution
 15:42:14 - 10-Jul-26
Sell* 18 9,506.00p Automatic Execution
 15:41:06 - 10-Jul-26
Sell* 18 9,509.00p Automatic Execution
 15:40:06 - 10-Jul-26
Sell* 1 9,507.00p Automatic Execution
 15:36:35 - 10-Jul-26
Sell* 9 9,507.00p Automatic Execution
 15:36:35 - 10-Jul-26
Sell* 18 9,503.00p Automatic Execution
 15:34:53 - 10-Jul-26
Buy* 18 9,493.00p Automatic Execution
 15:33:50 - 10-Jul-26
Sell* 500 9,470.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 18 9,511.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 478 9,516.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 22 9,516.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 18 9,525.00p Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 0 9,523.00p SI Trade
 15:15:30 - 10-Jul-26
Unknown* 0 9,524.00p SI Trade
 15:15:30 - 10-Jul-26
Sell* 1 9,519.00p Automatic Execution
 15:13:16 - 10-Jul-26
Sell* 18 9,521.00p Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 18 9,515.00p Automatic Execution
 14:43:28 - 10-Jul-26
Sell* 18 9,506.00p Automatic Execution
 14:40:49 - 10-Jul-26
Sell* 18 9,509.00p Automatic Execution
 14:39:40 - 10-Jul-26
Sell* 18 9,509.00p Automatic Execution
 14:38:40 - 10-Jul-26
Sell* 18 9,509.00p Automatic Execution
 14:37:39 - 10-Jul-26
Sell* 18 9,510.00p Automatic Execution
 14:36:17 - 10-Jul-26
Unknown* 0 9,520.00p SI Trade
 14:19:19 - 10-Jul-26
Sell* 20 9,511.444p Negotiated Trade
 14:09:59 - 10-Jul-26
Unknown* 0 9,515.00p SI Trade
 13:56:15 - 10-Jul-26
Sell* 1 9,517.00p Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 4 9,517.00p Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 18 9,522.00p Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 18 9,521.00p Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 18 9,518.00p Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 18 9,517.00p Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 18 9,519.00p Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 18 9,518.00p Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 18 9,523.00p Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 263 9,531.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 500 9,520.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,248 9,504.00p Automatic Execution
 13:06:58 - 10-Jul-26
Sell* 18 9,506.00p Automatic Execution
 13:06:38 - 10-Jul-26
Sell* 18 9,504.00p Automatic Execution
 13:04:03 - 10-Jul-26
Sell* 18 9,507.00p Automatic Execution
 13:02:29 - 10-Jul-26
Sell* 18 9,506.00p Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 18 9,507.00p Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 18 9,513.00p Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 18 9,512.00p Automatic Execution
 12:41:55 - 10-Jul-26
Sell* 18 9,509.00p Automatic Execution
 12:39:38 - 10-Jul-26
Sell* 18 9,506.00p Automatic Execution
 12:35:42 - 10-Jul-26
Sell* 18 9,517.00p Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 18 9,517.00p Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 9,519.00p Automatic Execution
 12:12:03 - 10-Jul-26
Sell* 4 9,519.00p Automatic Execution
 12:12:03 - 10-Jul-26
Sell* 18 9,519.00p Automatic Execution
 12:03:30 - 10-Jul-26
Sell* 18 9,519.00p Automatic Execution
 12:02:03 - 10-Jul-26
Sell* 18 9,516.00p Automatic Execution
 11:58:22 - 10-Jul-26
Sell* 18 9,518.00p Automatic Execution
 11:56:23 - 10-Jul-26
Sell* 378 9,518.00p Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 18 9,522.00p Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 18 9,528.00p Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 1 9,527.00p Automatic Execution
 11:43:14 - 10-Jul-26
Buy* 5 9,530.00p Automatic Execution
 11:28:07 - 10-Jul-26
Buy* 5 9,529.00p Automatic Execution
 11:28:06 - 10-Jul-26
Buy* 5 9,530.00p Automatic Execution
 11:27:47 - 10-Jul-26
Buy* 5 9,530.00p Automatic Execution
 11:27:29 - 10-Jul-26
Buy* 5 9,530.00p Automatic Execution
 11:27:15 - 10-Jul-26
Buy* 5 9,528.00p Automatic Execution
 11:26:53 - 10-Jul-26
Buy* 5 9,530.00p Automatic Execution
 11:26:37 - 10-Jul-26
Buy* 5 9,530.00p Automatic Execution
 11:26:19 - 10-Jul-26
Buy* 5 9,528.00p Automatic Execution
 11:25:40 - 10-Jul-26
Sell* 18 9,526.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 50 9,526.787p Suspected BUY Trade
 11:05:05 - 10-Jul-26
Sell* 71 9,515.04p Negotiated Trade
 10:39:09 - 10-Jul-26
Buy* 35 9,512.00p Suspected BUY Trade
 10:03:53 - 10-Jul-26
Sell* 110 9,515.943p Negotiated Trade
 09:23:08 - 10-Jul-26
Sell* 18 9,528.00p Automatic Execution
 09:01:27 - 10-Jul-26
Unknown* 2 9,512.00p Negotiated Trade
OTC Trade
 08:55:41 - 10-Jul-26
Buy* 2 9,512.00p Automatic Execution
 08:55:41 - 10-Jul-26
Sell* 18 9,538.00p Automatic Execution
 08:41:00 - 10-Jul-26
Sell* 18 9,537.00p Automatic Execution
 08:36:42 - 10-Jul-26
Sell* 18 9,537.00p Automatic Execution
 08:35:31 - 10-Jul-26
Unknown* 0 9,513.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 18 9,523.00p Automatic Execution
 08:00:05 - 10-Jul-26
Buy* 7 9,548.00p Suspected BUY Trade
 16:35:14 - 09-Jul-26
Sell* 18 9,552.00p Automatic Execution
 16:29:13 - 09-Jul-26
Sell* 18 9,549.00p Automatic Execution
 16:28:01 - 09-Jul-26
Sell* 18 9,548.00p Automatic Execution
 16:26:12 - 09-Jul-26
Sell* 18 9,552.00p Automatic Execution
 16:21:11 - 09-Jul-26
Sell* 873 9,557.00p Automatic Execution
 16:15:52 - 09-Jul-26
Sell* 18 9,558.00p Automatic Execution
 16:15:46 - 09-Jul-26
Sell* 18 9,554.00p Automatic Execution
 16:12:06 - 09-Jul-26
Sell* 18 9,555.00p Automatic Execution
 16:10:36 - 09-Jul-26
Unknown* 0 9,543.00p SI Trade
 16:04:31 - 09-Jul-26
Sell* 18 9,548.00p Automatic Execution
 16:02:44 - 09-Jul-26
Sell* 18 9,545.00p Automatic Execution
 16:01:35 - 09-Jul-26
Unknown* 0 9,542.00p SI Trade
 15:59:44 - 09-Jul-26
Sell* 18 9,545.00p Automatic Execution
 15:59:34 - 09-Jul-26
Sell* 18 9,541.00p Automatic Execution
 15:55:47 - 09-Jul-26
Sell* 18 9,535.00p Automatic Execution
 15:54:23 - 09-Jul-26
Sell* 18 9,541.00p Automatic Execution
 15:52:27 - 09-Jul-26
Sell* 18 9,539.00p Automatic Execution
 15:51:18 - 09-Jul-26
Sell* 18 9,535.00p Automatic Execution
 15:47:41 - 09-Jul-26
Sell* 18 9,539.00p Automatic Execution
 15:46:35 - 09-Jul-26
Sell* 18 9,540.00p Automatic Execution
 15:31:28 - 09-Jul-26
Sell* 18 9,543.00p Automatic Execution
 15:05:25 - 09-Jul-26
Sell* 18 9,543.00p Automatic Execution
 15:04:15 - 09-Jul-26
Sell* 18 9,542.00p Automatic Execution
 15:03:10 - 09-Jul-26
Sell* 18 9,547.00p Automatic Execution
 15:01:09 - 09-Jul-26
Sell* 18 9,543.00p Automatic Execution
 15:00:02 - 09-Jul-26
Sell* 18 9,548.00p Automatic Execution
 14:54:46 - 09-Jul-26
Sell* 18 9,547.00p Automatic Execution
 14:53:35 - 09-Jul-26
Unknown* 0 9,545.00p SI Trade
 14:47:04 - 09-Jul-26
Sell* 18 9,532.00p Automatic Execution
 14:09:50 - 09-Jul-26
Sell* 18 9,519.00p Automatic Execution
 14:00:58 - 09-Jul-26
Sell* 18 9,516.00p Automatic Execution
 13:56:56 - 09-Jul-26
Buy* 18 9,514.00p Automatic Execution
 13:56:01 - 09-Jul-26
Unknown* 0 9,518.00p SI Trade
 13:50:43 - 09-Jul-26
Unknown* 0 9,507.00p SI Trade
 13:48:55 - 09-Jul-26
Buy* 18 9,516.00p Automatic Execution
 13:43:01 - 09-Jul-26
Sell* 18 9,517.00p Automatic Execution
 13:34:46 - 09-Jul-26
Sell* 18 9,508.00p Automatic Execution
 13:13:14 - 09-Jul-26
Unknown* 0 9,506.00p SI Trade
 13:02:41 - 09-Jul-26
Sell* 18 9,503.00p Automatic Execution
 13:00:42 - 09-Jul-26
Sell* 18 9,504.00p Automatic Execution
 12:59:31 - 09-Jul-26
Sell* 5 9,499.00p Automatic Execution
 12:50:18 - 09-Jul-26
Sell* 18 9,494.00p Automatic Execution
 12:49:07 - 09-Jul-26
Sell* 125 9,495.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 18 9,490.00p Automatic Execution
 12:37:35 - 09-Jul-26
Buy* 18 9,480.00p Automatic Execution
 12:28:00 - 09-Jul-26
Buy* 18 9,481.00p Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 1 9,475.00p Automatic Execution
 12:02:52 - 09-Jul-26
Buy* 19 9,475.00p Automatic Execution
 12:02:02 - 09-Jul-26
Sell* 1 9,475.00p Automatic Execution
 12:00:49 - 09-Jul-26
Sell* 19 9,471.00p Automatic Execution
 11:59:47 - 09-Jul-26
Sell* 19 9,477.00p Automatic Execution
 11:02:25 - 09-Jul-26
Sell* 19 9,474.00p Automatic Execution
 11:00:33 - 09-Jul-26
Sell* 19 9,458.00p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 12 9,463.551p Suspected BUY Trade
 10:39:25 - 09-Jul-26
Sell* 1 9,468.00p Automatic Execution
 10:27:35 - 09-Jul-26
Buy* 19 9,470.00p Automatic Execution
 10:20:15 - 09-Jul-26
Unknown* 0 9,469.00p SI Trade
 09:50:06 - 09-Jul-26
Unknown* 0 9,474.00p SI Trade
 09:44:40 - 09-Jul-26
Buy* 19 9,468.00p Automatic Execution
 09:40:04 - 09-Jul-26
Sell* 456 9,468.00p Automatic Execution
 09:40:04 - 09-Jul-26
Buy* 19 9,471.00p Automatic Execution
 09:36:26 - 09-Jul-26
Sell* 449 9,470.00p Automatic Execution
 09:36:17 - 09-Jul-26
Sell* 424 9,471.00p Automatic Execution
 09:36:09 - 09-Jul-26
Sell* 410 9,473.00p Automatic Execution
 09:36:03 - 09-Jul-26
Buy* 19 9,475.00p Automatic Execution
 09:35:23 - 09-Jul-26
Buy* 18 9,484.00p Automatic Execution
 09:28:14 - 09-Jul-26
Buy* 18 9,487.00p Automatic Execution
 09:20:15 - 09-Jul-26
Buy* 18 9,487.00p Automatic Execution
 09:19:01 - 09-Jul-26
Buy* 18 9,491.00p Automatic Execution
 09:05:10 - 09-Jul-26
Buy* 18 9,489.00p Automatic Execution
 09:00:05 - 09-Jul-26
Buy* 18 9,489.00p Automatic Execution
 08:55:46 - 09-Jul-26
Buy* 18 9,487.00p Automatic Execution
 08:41:05 - 09-Jul-26
Unknown* 5 9,495.00p Negotiated Trade
OTC Trade
 08:32:04 - 09-Jul-26
Buy* 5 9,495.00p Automatic Execution
 08:32:04 - 09-Jul-26
Buy* 5 9,485.70p Suspected BUY Trade
 08:30:10 - 09-Jul-26
Buy* 18 9,481.00p Automatic Execution
 08:22:25 - 09-Jul-26
Buy* 18 9,492.00p Automatic Execution
 08:14:31 - 09-Jul-26
Unknown* 0 9,493.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 86 9,427.00p Suspected BUY Trade
 16:35:18 - 08-Jul-26
Buy* 53 9,429.709p Suspected BUY Trade
 16:12:03 - 08-Jul-26
Sell* 1 9,442.00p Automatic Execution
 16:00:15 - 08-Jul-26
Sell* 2 9,442.00p Automatic Execution
 16:00:15 - 08-Jul-26
Buy* 19 9,445.00p Automatic Execution
 15:57:33 - 08-Jul-26
Buy* 19 9,450.00p Automatic Execution
 15:44:16 - 08-Jul-26
Sell* 19 9,443.00p Automatic Execution
 15:40:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84