| Price | 8,219.00p on 21-08-2025 at 08:20:50 |
|---|---|
| Change | -12.00p -0.15% |
| Buy | 8,214.00p |
| Sell | 8,210.00p |
X E Stoxx50 1c (XESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 8,219.00p | Automatic Execution |
08:30:18 - 21-Aug-25 |
| Sell* | 584 | 8,208.00p | Automatic Execution |
08:17:13 - 21-Aug-25 |
| Unknown* | 0 | 8,224.00p | SI Trade |
08:00:35 - 21-Aug-25 |
| Buy* | 124 | 8,231.00p | Suspected BUY Trade |
16:35:24 - 20-Aug-25 |
| Buy* | 60 | 8,215.70p | Suspected BUY Trade |
16:14:22 - 20-Aug-25 |
| Sell* | 584 | 8,214.00p | Automatic Execution |
16:06:16 - 20-Aug-25 |
| Sell* | 245 | 8,223.232p | Ordinary |
15:25:27 - 20-Aug-25 |
| Sell* | 1,138 | 8,219.00p | Automatic Execution |
15:15:15 - 20-Aug-25 |
| Sell* | 584 | 8,219.00p | Automatic Execution |
15:15:15 - 20-Aug-25 |
| Buy* | 1 | 8,225.94p | Suspected BUY Trade |
15:13:18 - 20-Aug-25 |
X E Stoxx50 1c (XESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 6th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jan 2020 8:00 am | BUS | Additional Listing |
| 11th Nov 2016 4:58 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:53 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:18 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:58 pm | BUS | Net Asset Value(s) |
