| Price | 8,800.00p on 12-12-2025 at 19:20:09 |
|---|---|
| Change | -5.50p -0.06% |
| Buy | 8,786.00p |
| Sell | 8,782.00p |
X E Stoxx50 1c (XESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | 8,800.00p | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 60 | 8,800.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 100 | 8,807.00p | Automatic Execution |
15:55:27 - 12-Dec-25 |
| Sell* | 539 | 8,807.00p | Automatic Execution |
15:55:27 - 12-Dec-25 |
| Buy* | 2 | 8,840.90p | Suspected BUY Trade |
15:10:42 - 12-Dec-25 |
| Sell* | 100 | 8,851.00p | Automatic Execution |
14:28:58 - 12-Dec-25 |
| Unknown* | 246 | 0.00p | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | 246 | 8,784.00p | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | -246 | 0.00p | SI Trade Correction |
12:43:43 - 12-Dec-25 |
| Sell* | 34 | 8,844.90p | Negotiated Trade |
10:47:19 - 12-Dec-25 |
X E Stoxx50 1c (XESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:16 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 6th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jan 2020 8:00 am | BUS | Additional Listing |
| 11th Nov 2016 4:58 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:53 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:18 am | BUS | Net Asset Value(s) |
