| Price | 8,299.00p on 19-09-2025 at 18:40:09 |
|---|---|
| Change | 31.00p 0.38% |
| Buy | 8,272.00p |
| Sell | 8,270.00p |
X E Stoxx50 1c (XESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | 8,289.55p | Suspected BUY Trade |
15:59:46 - 19-Sep-25 |
| Sell* | 181 | 8,287.30p | Negotiated Trade |
15:58:22 - 19-Sep-25 |
| Buy* | 2,300 | 8,299.00p | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,113 | 8,283.00p | Automatic Execution |
15:41:01 - 19-Sep-25 |
| Buy* | 856 | 8,283.00p | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 3 | 8,277.08p | Negotiated Trade |
15:20:42 - 19-Sep-25 |
| Unknown* | 0 | 8,281.00p | SI Trade |
14:18:22 - 19-Sep-25 |
| Buy* | 106 | 8,260.00p | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 571 | 8,260.00p | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 620 | 8,262.685p | Negotiated Trade |
13:25:31 - 19-Sep-25 |
X E Stoxx50 1c (XESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 6th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jan 2020 8:00 am | BUS | Additional Listing |
| 11th Nov 2016 4:58 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:53 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:18 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:58 pm | BUS | Net Asset Value(s) |
