| Price | 7,871.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | -18.50p -0.24% |
| Buy | 7,834.00p |
| Sell | 7,825.00p |
| Buy / Sell XESC Shares | |
X E Stoxx50 1c (XESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 7,835.994p | Negotiated Trade |
16:01:58 - 30-May-25 |
| Buy* | 1 | 7,834.00p | SI Trade |
15:56:00 - 30-May-25 |
| Unknown* | 0 | 7,829.00p | SI Trade |
15:54:13 - 30-May-25 |
| Unknown* | 0 | 7,832.00p | SI Trade |
15:53:37 - 30-May-25 |
| Unknown* | 0 | 7,832.00p | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | 7,825.00p | SI Trade |
15:52:57 - 30-May-25 |
| Buy* | 1 | 7,830.00p | SI Trade |
15:52:37 - 30-May-25 |
| Unknown* | 0 | 7,827.00p | SI Trade |
15:52:29 - 30-May-25 |
| Unknown* | 0 | 7,826.00p | SI Trade |
15:51:50 - 30-May-25 |
| Unknown* | 0 | 7,830.00p | SI Trade |
15:51:30 - 30-May-25 |
X E Stoxx50 1c (XESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 6th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jan 2020 8:00 am | BUS | Additional Listing |
| 11th Nov 2016 4:58 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:53 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:18 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:58 pm | BUS | Net Asset Value(s) |
