| Price | 8,687.00p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,685.00p |
| Sell | 8,674.00p |
X E Stoxx50 1c (XESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 8,687.00p | Uncrossing Trade |
16:35:22 - 02-Apr-26 |
| Sell* | 556 | 8,689.00p | Automatic Execution |
16:15:37 - 02-Apr-26 |
| Sell* | 238 | 8,684.00p | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 556 | 8,704.00p | Automatic Execution |
15:57:53 - 02-Apr-26 |
| Buy* | 50 | 8,696.00p | Automatic Execution |
15:39:36 - 02-Apr-26 |
| Sell* | 556 | 8,695.00p | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Sell* | 1,719 | 8,697.00p | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 24 | 8,633.80p | Suspected BUY Trade |
15:29:31 - 02-Apr-26 |
| Sell* | 387 | 8,631.30p | Negotiated Trade |
15:21:48 - 02-Apr-26 |
| Sell* | 556 | 8,618.00p | Automatic Execution |
15:15:47 - 02-Apr-26 |
X E Stoxx50 1c (XESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:16 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 6th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jan 2020 8:00 am | BUS | Additional Listing |
| 11th Nov 2016 4:58 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:53 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:18 am | BUS | Net Asset Value(s) |
