| Price | 7,127.00p on 15-01-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,127.00p |
| Sell | 7,123.00p |
| Buy / Sell XESC Shares | |
Recent Trades History X E Stoxx50 1c (XESC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 7,138.00p | Automatic Execution |
15:22:10 - 14-Jan-25 |
| Sell* | 1 | 7,153.06p | Negotiated Trade |
14:14:37 - 14-Jan-25 |
| Unknown* | 0 | 7,120.48614p | SI Trade Currency Conversion |
14:07:43 - 14-Jan-25 |
| Unknown* | 0 | 7,123.00548p | SI Trade Currency Conversion |
13:09:05 - 14-Jan-25 |
| Unknown* | 35,889 | 0.00p | SI Trade |
12:48:04 - 14-Jan-25 |
| Sell* | 295 | 7,139.947p | Negotiated Trade |
12:38:46 - 14-Jan-25 |
| Unknown* | 0 | 7,130.56349p | SI Trade Currency Conversion |
11:59:15 - 14-Jan-25 |
| Unknown* | 1,029 | 7,132.24305p | SI Trade Currency Conversion |
11:19:50 - 14-Jan-25 |
| Unknown* | 0 | 7,138.1215p | SI Trade Currency Conversion |
11:05:00 - 14-Jan-25 |
| Unknown* | 1 | 7,135.60216p | SI Trade Currency Conversion |
10:57:59 - 14-Jan-25 |
