| Price | 6,906.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 43.00p 0.63% |
| Buy | 6,908.00p |
| Sell | 6,905.00p |
| Buy / Sell XESC Shares | |
| Last Trade: | Unknown 16,407.00 at 6,906.00p |
| Day's Volume: | 27,498 |
| Last Close: | 6,906.00p |
| Open: | 6,873.00p |
| ISIN: | LU0380865021 |
| Day's Range | 6,873.00p - 6,915.00p |
| 52wk Range: | 6,212.00p - 7,348.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,905.03225p |
| Shares in Issue: | N/A |
Recent Trades History X E Stoxx50 1c (XESC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,407 | 6,906.00p | SI Trade |
13:22:03 - 04-Dec-24 |
| Unknown* | -16,407 | 0.00p | SI Trade Correction |
13:22:03 - 04-Dec-24 |
| Buy* | 8,490 | 6,906.00p | Suspected BUY Trade |
16:35:07 - 04-Dec-24 |
| Buy* | 90 | 6,902.00p | Automatic Execution |
16:28:58 - 04-Dec-24 |
| Buy* | 180 | 6,913.00p | Automatic Execution |
16:02:44 - 04-Dec-24 |
| Sell* | 90 | 6,915.00p | Automatic Execution |
15:53:45 - 04-Dec-24 |
| Buy* | 90 | 6,913.00p | Automatic Execution |
15:27:53 - 04-Dec-24 |
| Sell* | 180 | 6,908.00p | Automatic Execution |
15:24:40 - 04-Dec-24 |
| Sell* | 602 | 6,907.00p | Automatic Execution |
14:36:07 - 04-Dec-24 |
| Unknown* | 1 | 6,917.14596p | SI Trade Currency Conversion |
14:08:42 - 04-Dec-24 |
