| Price | 8,084.00p on 11-07-2025 at 18:10:08 |
|---|---|
| Change | -45.50p -0.56% |
| Buy | 8,092.00p |
| Sell | 8,088.00p |
| Buy / Sell XESC Shares | |
X E Stoxx50 1c (XESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 602 | 8,084.00p | Automatic Execution |
16:15:08 - 11-Jul-25 |
| Buy* | 2 | 8,098.90p | Suspected BUY Trade |
15:09:25 - 11-Jul-25 |
| Sell* | 7 | 8,085.00p | SI Trade |
14:31:23 - 11-Jul-25 |
| Sell* | 30 | 8,096.319p | Negotiated Trade |
14:15:43 - 11-Jul-25 |
| Unknown* | 241 | 8,090.00p | SI Trade |
13:30:50 - 11-Jul-25 |
| Unknown* | -241 | 0.00p | SI Trade Correction |
13:30:50 - 11-Jul-25 |
| Unknown* | 241 | 0.00p | SI Trade |
13:30:50 - 11-Jul-25 |
| Sell* | 12 | 8,075.43p | Negotiated Trade |
12:19:33 - 11-Jul-25 |
| Sell* | 27 | 8,062.084p | Negotiated Trade |
10:46:01 - 11-Jul-25 |
| Buy* | 1,667 | 8,092.00p | Automatic Execution |
09:05:31 - 11-Jul-25 |
X E Stoxx50 1c (XESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 6th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jan 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jan 2020 8:00 am | BUS | Additional Listing |
| 11th Nov 2016 4:58 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:53 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:18 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:58 pm | BUS | Net Asset Value(s) |
