| Price | £28.5975 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | £-0.235 -0.82% |
| Buy | £28.625 |
| Sell | £28.57 |
| Last Trade: | Buy 956.00 at £28.86926 |
| Day's Volume: | 0 |
| Last Close: | £28.5975 |
| Open: | £28.8325 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.285 - £30.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | £28.86926 | Ordinary |
16:03:35 - 25-Sep-26 |
| Buy* | 550 | £28.78942 | Ordinary |
15:05:12 - 25-Sep-26 |
| Buy* | 199 | £28.87 | Automatic Execution |
14:19:50 - 25-Sep-26 |
| Buy* | 183 | £28.87 | Automatic Execution |
14:19:50 - 25-Sep-26 |
| Buy* | 727 | £29.04487 | Ordinary |
16:24:26 - 23-Sep-26 |
| Buy* | 1,590 | £29.01755 | Ordinary |
16:00:06 - 23-Sep-26 |
| Buy* | 919 | £29.00899 | Ordinary |
15:08:05 - 23-Sep-26 |
| Buy* | 500 | £28.99941 | Ordinary |
14:37:10 - 23-Sep-26 |
| Buy* | 542 | £29.05722 | Ordinary |
13:58:37 - 23-Sep-26 |
| Buy* | 988 | £29.07697 | Ordinary |
13:41:16 - 23-Sep-26 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
