| Price | £27.495 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0975 0.36% |
| Buy | £27.55 |
| Sell | £27.50 |
| Last Trade: | Buy 309.00 at £27.495 |
| Day's Volume: | 1,901 |
| Last Close: | £27.525 |
| Open: | £27.48 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £27.48 - £27.495 |
| 52wk Range: | £24.8725 - £27.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.54609 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | £27.495 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 191 | £27.48 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 191 | £27.48 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1,210 | £27.58 | Suspected BUY Trade |
10:45:24 - 21-May-26 |
| Buy* | 1,691 | £27.46 | Automatic Execution |
16:25:52 - 19-May-26 |
| Buy* | 1,691 | £27.44957 | Suspected BUY Trade |
16:21:42 - 19-May-26 |
| Buy* | 1,714 | £27.535 | Automatic Execution |
16:13:57 - 15-May-26 |
| Buy* | 191 | £27.52 | Automatic Execution |
16:13:57 - 15-May-26 |
| Buy* | 1,440 | £27.545 | Suspected BUY Trade |
15:53:46 - 15-May-26 |
| Buy* | 465 | £27.34 | Suspected BUY Trade |
11:59:01 - 14-May-26 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
