| Price | £29.0925 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £29.12 |
| Sell | £29.065 |
| Last Trade: | Buy 68.00 at £29.14 |
| Day's Volume: | 378 |
| Last Close: | £29.0925 |
| Open: | £29.095 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.8725 - £29.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.08153 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £29.14 | Suspected BUY Trade |
14:54:55 - 10-Jul-26 |
| Buy* | 110 | £29.13 | Suspected BUY Trade |
14:48:32 - 10-Jul-26 |
| Buy* | 200 | £29.035 | Suspected BUY Trade |
11:28:56 - 10-Jul-26 |
| Buy* | 627 | £29.14 | Automatic Execution |
16:13:17 - 09-Jul-26 |
| Buy* | 183 | £29.13 | Automatic Execution |
16:13:17 - 09-Jul-26 |
| Buy* | 31 | £29.06 | Suspected BUY Trade |
15:24:03 - 09-Jul-26 |
| Buy* | 89 | £29.025 | Suspected BUY Trade |
14:53:44 - 09-Jul-26 |
| Buy* | 690 | £28.99 | Suspected BUY Trade |
14:09:35 - 09-Jul-26 |
| Sell* | 132 | £28.87 | Automatic Execution |
12:17:19 - 09-Jul-26 |
| Buy* | 2 | £28.875 | Automatic Execution |
12:15:31 - 09-Jul-26 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
