| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.8325 | 28.8325 | 28.5975 | 28.5975 | 0 |
| 25th Sep 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.8325 | 1,888 |
| 24th Sep 2026 (Thu) | 29.0075 | 29.0075 | 28.8275 | 28.8275 | 0 |
| 23rd Sep 2026 (Wed) | 28.88 | 29.0075 | 28.88 | 29.0075 | 6,840 |
| 22nd Sep 2026 (Tue) | 28.825 | 28.88 | 28.825 | 28.88 | 719 |
| 21st Sep 2026 (Mon) | 28.70 | 28.825 | 28.70 | 28.825 | 2,515 |
| 18th Sep 2026 (Fri) | 28.86 | 28.86 | 28.70 | 28.70 | 0 |
| 17th Sep 2026 (Thu) | 28.7725 | 28.86 | 28.7725 | 28.86 | 1,666 |
| 16th Sep 2026 (Wed) | 28.655 | 28.7725 | 28.655 | 28.7725 | 521 |
| 15th Sep 2026 (Tue) | 28.75 | 28.75 | 28.655 | 28.655 | 280 |
| 14th Sep 2026 (Mon) | 28.805 | 28.81 | 28.805 | 28.75 | 1,030 |
| 11th Sep 2026 (Fri) | 28.5725 | 28.695 | 28.5725 | 28.695 | 1,135 |
| 10th Sep 2026 (Thu) | 28.6975 | 28.6975 | 28.5725 | 28.5725 | 750 |
| 9th Sep 2026 (Wed) | 28.72 | 28.72 | 28.705 | 28.6975 | 1,668 |
| 8th Sep 2026 (Tue) | 29.075 | 29.075 | 28.995 | 28.995 | 9 |
| 7th Sep 2026 (Mon) | 29.195 | 29.20 | 29.195 | 29.075 | 1,925 |
| 4th Sep 2026 (Fri) | 29.315 | 29.33 | 29.315 | 29.285 | 27,044 |
| 3rd Sep 2026 (Thu) | 29.36 | 29.375 | 29.36 | 29.3425 | 2,636 |
| 2nd Sep 2026 (Wed) | 29.205 | 29.21 | 29.205 | 29.275 | 3,400 |
| 1st Sep 2026 (Tue) | 29.17 | 29.185 | 29.17 | 29.135 | 1,764 |
| 31st Aug 2026 (Mon) | 29.5325 | 29.5325 | 29.5325 | 29.5325 | 0 |
| 28th Aug 2026 (Fri) | 29.515 | 29.56 | 29.515 | 29.5325 | 4,845 |
| 27th Aug 2026 (Thu) | 29.545 | 29.55 | 29.54 | 29.53 | 960 |
| 26th Aug 2026 (Wed) | 29.44 | 29.57 | 29.44 | 29.53 | 8,615 |
| 25th Aug 2026 (Tue) | 29.52 | 29.53 | 29.52 | 29.3725 | 2,898 |
| 24th Aug 2026 (Mon) | 29.4075 | 29.4075 | 29.3425 | 29.3425 | 256 |
| 21st Aug 2026 (Fri) | 29.265 | 29.495 | 29.265 | 29.4075 | 4,508 |
| 20th Aug 2026 (Thu) | 29.5775 | 29.5775 | 29.4125 | 29.4125 | 0 |
| 19th Aug 2026 (Wed) | 29.70 | 29.70 | 29.5775 | 29.5775 | 100 |
| 18th Aug 2026 (Tue) | 29.785 | 29.785 | 29.71 | 29.70 | 15,372 |
| 17th Aug 2026 (Mon) | 29.88 | 29.88 | 29.805 | 29.735 | 3,299 |
| 14th Aug 2026 (Fri) | 30.05 | 30.05 | 30.05 | 29.9475 | 350 |
| 13th Aug 2026 (Thu) | 29.91 | 29.91 | 29.89 | 29.91 | 880 |
| 12th Aug 2026 (Wed) | 29.7425 | 29.7425 | 29.74 | 29.74 | 0 |
| 11th Aug 2026 (Tue) | 29.77 | 29.785 | 29.77 | 29.7425 | 4,850 |
| 10th Aug 2026 (Mon) | 29.695 | 29.71 | 29.615 | 29.66 | 10,727 |
| 7th Aug 2026 (Fri) | 29.735 | 29.745 | 29.655 | 29.6925 | 7,006 |
| 6th Aug 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.68 | 1,585 |
| 5th Aug 2026 (Wed) | 29.665 | 29.665 | 29.665 | 29.6675 | 470 |
| 4th Aug 2026 (Tue) | 29.375 | 29.6225 | 29.375 | 29.6225 | 2,547 |
| 3rd Aug 2026 (Mon) | 29.38 | 29.405 | 29.38 | 29.375 | 3,480 |
| 31st Jul 2026 (Fri) | 28.9175 | 28.9975 | 28.9175 | 28.9975 | 0 |
| 30th Jul 2026 (Thu) | 29.445 | 29.445 | 29.445 | 28.9175 | 2,874 |
| 29th Jul 2026 (Wed) | 29.8275 | 29.8275 | 29.7075 | 29.7075 | 0 |