| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.3325 | 27.4275 | 27.3325 | 27.4275 | 0 |
| 19th May 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.3325 | 3,382 |
| 18th May 2026 (Mon) | 27.5025 | 27.5025 | 27.39 | 27.39 | 0 |
| 15th May 2026 (Fri) | 27.52 | 27.535 | 27.52 | 27.5025 | 3,345 |
| 14th May 2026 (Thu) | 27.19 | 27.4975 | 27.19 | 27.4975 | 465 |
| 13th May 2026 (Wed) | 27.235 | 27.26 | 27.235 | 27.19 | 2,012 |
| 12th May 2026 (Tue) | 27.105 | 27.2025 | 27.105 | 27.2025 | 0 |
| 11th May 2026 (Mon) | 27.155 | 27.185 | 27.155 | 27.105 | 2,982 |
| 8th May 2026 (Fri) | 27.295 | 27.295 | 27.295 | 27.1675 | 4,136 |
| 7th May 2026 (Thu) | 27.22 | 27.30 | 27.22 | 27.245 | 2,583 |
| 6th May 2026 (Wed) | 27.40 | 27.415 | 27.40 | 27.3525 | 3,078 |
| 5th May 2026 (Tue) | 27.0975 | 27.1825 | 27.0975 | 27.1825 | 394 |
| 4th May 2026 (Mon) | 27.0975 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1st May 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.0975 | 2,000 |
| 30th Apr 2026 (Thu) | 26.99 | 27.095 | 26.99 | 27.07 | 650 |
| 29th Apr 2026 (Wed) | 26.9725 | 26.9725 | 26.95 | 26.95 | 650 |
| 28th Apr 2026 (Tue) | 27.01 | 27.025 | 27.01 | 26.9725 | 1,529 |
| 27th Apr 2026 (Mon) | 27.13 | 27.13 | 27.045 | 27.045 | 563 |
| 24th Apr 2026 (Fri) | 27.245 | 27.245 | 27.13 | 27.13 | 0 |
| 23rd Apr 2026 (Thu) | 27.245 | 27.245 | 27.245 | 27.245 | 0 |
| 22nd Apr 2026 (Wed) | 27.32 | 27.35 | 27.32 | 27.245 | 2,500 |
| 21st Apr 2026 (Tue) | 27.315 | 27.3175 | 27.315 | 27.3175 | 0 |
| 20th Apr 2026 (Mon) | 27.2025 | 27.315 | 27.2025 | 27.315 | 0 |
| 17th Apr 2026 (Fri) | 27.075 | 27.075 | 27.075 | 27.2025 | 910 |
| 16th Apr 2026 (Thu) | 26.675 | 26.93 | 26.675 | 26.93 | 290 |
| 15th Apr 2026 (Wed) | 26.78 | 26.78 | 26.675 | 26.675 | 0 |
| 14th Apr 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 1,236 |
| 13th Apr 2026 (Mon) | 26.48 | 26.57 | 26.47 | 26.53 | 2,274 |
| 10th Apr 2026 (Fri) | 26.69 | 26.69 | 26.5775 | 26.5775 | 0 |
| 9th Apr 2026 (Thu) | 26.6375 | 26.69 | 26.6375 | 26.69 | 374 |
| 8th Apr 2026 (Wed) | 26.665 | 26.70 | 26.665 | 26.6375 | 1,210 |
| 7th Apr 2026 (Tue) | 26.47 | 26.47 | 26.40 | 26.40 | 0 |
| 6th Apr 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 3rd Apr 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.51 | 26.50 | 26.47 | 1,310 |
| 1st Apr 2026 (Wed) | 26.08 | 26.305 | 26.08 | 26.305 | 310 |
| 31st Mar 2026 (Tue) | 26.10 | 26.12 | 26.10 | 26.08 | 2,785 |
| 30th Mar 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0825 | 4,646 |
| 27th Mar 2026 (Fri) | 26.1375 | 26.1375 | 25.9275 | 25.9275 | 5,040 |
| 26th Mar 2026 (Thu) | 26.165 | 26.165 | 26.1375 | 26.1375 | 0 |
| 25th Mar 2026 (Wed) | 26.225 | 26.225 | 26.225 | 26.165 | 735 |
| 24th Mar 2026 (Tue) | 25.99 | 26.1375 | 25.99 | 26.1375 | 0 |
| 23rd Mar 2026 (Mon) | 26.02 | 26.02 | 25.99 | 25.99 | 0 |