| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.095 | 29.095 | 29.0925 | 29.0925 | 378 |
| 9th Jul 2026 (Thu) | 28.88 | 29.14 | 28.87 | 29.095 | 2,120 |
| 8th Jul 2026 (Wed) | 29.35 | 29.35 | 29.055 | 28.845 | 2,501 |
| 7th Jul 2026 (Tue) | 29.33 | 29.35 | 29.305 | 29.345 | 3,490 |
| 6th Jul 2026 (Mon) | 29.265 | 29.28 | 29.265 | 29.28 | 1,329 |
| 3rd Jul 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.3175 | 276 |
| 2nd Jul 2026 (Thu) | 29.4175 | 29.4175 | 29.22 | 29.22 | 2,150 |
| 1st Jul 2026 (Wed) | 29.385 | 29.385 | 29.385 | 29.4175 | 5,292 |
| 30th Jun 2026 (Tue) | 29.35 | 29.35 | 29.225 | 29.21 | 3,997 |
| 29th Jun 2026 (Mon) | 29.315 | 29.315 | 29.175 | 29.175 | 115 |
| 26th Jun 2026 (Fri) | 29.265 | 29.33 | 29.265 | 29.315 | 4,628 |
| 25th Jun 2026 (Thu) | 29.215 | 29.27 | 29.215 | 29.27 | 1,422 |
| 24th Jun 2026 (Wed) | 29.005 | 29.065 | 28.985 | 29.215 | 2,009 |
| 23rd Jun 2026 (Tue) | 28.88 | 28.88 | 28.79 | 28.79 | 256 |
| 22nd Jun 2026 (Mon) | 28.88 | 28.935 | 28.845 | 28.88 | 9,282 |
| 19th Jun 2026 (Fri) | 28.865 | 28.865 | 28.865 | 28.8725 | 655 |
| 18th Jun 2026 (Thu) | 28.8075 | 28.87 | 28.8075 | 28.87 | 370 |
| 17th Jun 2026 (Wed) | 28.7775 | 28.8075 | 28.7775 | 28.8075 | 0 |
| 16th Jun 2026 (Tue) | 28.83 | 28.83 | 28.7775 | 28.7775 | 0 |
| 15th Jun 2026 (Mon) | 28.86 | 28.905 | 28.835 | 28.83 | 2,095 |
| 12th Jun 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.6775 | 2,734 |
| 11th Jun 2026 (Thu) | 28.2375 | 28.285 | 28.2375 | 28.285 | 180 |
| 10th Jun 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.2375 | 3,221 |
| 9th Jun 2026 (Tue) | 28.465 | 28.465 | 28.215 | 28.10 | 1,557 |
| 8th Jun 2026 (Mon) | 28.42 | 28.43 | 28.42 | 28.3725 | 1,488 |
| 5th Jun 2026 (Fri) | 28.415 | 28.475 | 28.415 | 28.4375 | 3,707 |
| 4th Jun 2026 (Thu) | 28.31 | 28.495 | 28.31 | 28.4525 | 1,722 |
| 3rd Jun 2026 (Wed) | 28.2325 | 28.345 | 28.2325 | 28.345 | 0 |
| 2nd Jun 2026 (Tue) | 28.26 | 28.28 | 28.26 | 28.2325 | 969 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.1475 | 852 |
| 29th May 2026 (Fri) | 28.21 | 28.21 | 28.17 | 28.16 | 1,555 |
| 28th May 2026 (Thu) | 28.045 | 28.15 | 28.045 | 28.155 | 658 |
| 27th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.0925 | 1,040 |
| 26th May 2026 (Tue) | 27.84 | 28.03 | 27.84 | 28.03 | 0 |
| 25th May 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 22nd May 2026 (Fri) | 27.82 | 27.845 | 27.82 | 27.84 | 519 |
| 21st May 2026 (Thu) | 27.48 | 27.495 | 27.48 | 27.525 | 1,901 |
| 20th May 2026 (Wed) | 27.3325 | 27.4275 | 27.3325 | 27.4275 | 0 |
| 19th May 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.3325 | 3,382 |
| 18th May 2026 (Mon) | 27.5025 | 27.5025 | 27.39 | 27.39 | 0 |
| 15th May 2026 (Fri) | 27.52 | 27.535 | 27.52 | 27.5025 | 3,345 |
| 14th May 2026 (Thu) | 27.19 | 27.4975 | 27.19 | 27.4975 | 465 |
| 13th May 2026 (Wed) | 27.235 | 27.26 | 27.235 | 27.19 | 2,012 |
| 12th May 2026 (Tue) | 27.105 | 27.2025 | 27.105 | 27.2025 | 0 |
| 11th May 2026 (Mon) | 27.155 | 27.185 | 27.155 | 27.105 | 2,982 |