| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | £28.86926 | Ordinary |
16:03:35 - 25-Sep-26 |
| Buy* | 550 | £28.78942 | Ordinary |
15:05:12 - 25-Sep-26 |
| Buy* | 199 | £28.87 | Automatic Execution |
14:19:50 - 25-Sep-26 |
| Buy* | 183 | £28.87 | Automatic Execution |
14:19:50 - 25-Sep-26 |
| Buy* | 727 | £29.04487 | Ordinary |
16:24:26 - 23-Sep-26 |
| Buy* | 1,590 | £29.01755 | Ordinary |
16:00:06 - 23-Sep-26 |
| Buy* | 919 | £29.00899 | Ordinary |
15:08:05 - 23-Sep-26 |
| Buy* | 500 | £28.99941 | Ordinary |
14:37:10 - 23-Sep-26 |
| Buy* | 542 | £29.05722 | Ordinary |
13:58:37 - 23-Sep-26 |
| Buy* | 988 | £29.07697 | Ordinary |
13:41:16 - 23-Sep-26 |
| Buy* | 868 | £29.05587 | Ordinary |
12:32:07 - 23-Sep-26 |
| Buy* | 706 | £29.04923 | Ordinary |
11:55:23 - 23-Sep-26 |
| Buy* | 38 | £28.88 | Suspected BUY Trade |
15:29:22 - 22-Sep-26 |
| Buy* | 653 | £28.96937 | Ordinary |
14:39:38 - 22-Sep-26 |
| Buy* | 28 | £28.88441 | Ordinary |
10:07:44 - 22-Sep-26 |
| Buy* | 695 | £28.84724 | Ordinary |
16:29:16 - 21-Sep-26 |
| Buy* | 1,820 | £28.86359 | Ordinary |
16:27:32 - 21-Sep-26 |
| Buy* | 1,145 | £28.87439 | Ordinary |
16:18:18 - 17-Sep-26 |
| Sell* | 521 | £28.79 | Negotiated Trade |
10:01:46 - 17-Sep-26 |
| Buy* | 521 | £28.77224 | Ordinary |
16:10:53 - 16-Sep-26 |
| Buy* | 280 | £28.70399 | Ordinary |
15:20:26 - 15-Sep-26 |
| Buy* | 970 | £28.69698 | Ordinary |
14:47:43 - 11-Sep-26 |
| Sell* | 165 | £28.64606 | Ordinary |
08:04:46 - 11-Sep-26 |
| Buy* | 750 | £28.695 | Suspected BUY Trade |
14:16:27 - 10-Sep-26 |
| Sell* | 273 | £28.705 | Automatic Execution |
15:42:33 - 09-Sep-26 |
| Sell* | 182 | £28.72 | Automatic Execution |
15:42:33 - 09-Sep-26 |
| Buy* | 175 | £28.77 | Suspected BUY Trade |
15:36:43 - 09-Sep-26 |
| Sell* | 1,038 | £28.77026 | Negotiated Trade |
13:20:06 - 09-Sep-26 |
| Sell* | 9 | £28.995 | Negotiated Trade |
11:21:33 - 08-Sep-26 |
| Buy* | 11 | £29.17 | Suspected BUY Trade |
11:54:51 - 07-Sep-26 |
| Sell* | 57 | £29.20 | Automatic Execution |
10:03:20 - 07-Sep-26 |
| Sell* | 180 | £29.20 | Automatic Execution |
10:03:18 - 07-Sep-26 |
| Sell* | 180 | £29.20 | Automatic Execution |
10:02:14 - 07-Sep-26 |
| Sell* | 180 | £29.20 | Automatic Execution |
10:02:12 - 07-Sep-26 |
| Sell* | 180 | £29.20 | Automatic Execution |
10:00:44 - 07-Sep-26 |
| Buy* | 180 | £29.195 | Automatic Execution |
10:00:42 - 07-Sep-26 |
| Buy* | 957 | £29.225 | Suspected BUY Trade |
08:58:54 - 07-Sep-26 |
| Buy* | 984 | £29.325 | SI Trade |
13:22:03 - 04-Sep-26 |
| Buy* | 331 | £29.33 | Automatic Execution |
13:22:03 - 04-Sep-26 |
| Buy* | 179 | £29.325 | Automatic Execution |
13:22:03 - 04-Sep-26 |
| Buy* | 984 | £29.325 | Automatic Execution |
13:22:03 - 04-Sep-26 |
| Buy* | 268 | £29.315 | SI Trade |
13:21:28 - 04-Sep-26 |
| Buy* | 179 | £29.32 | Automatic Execution |
13:21:28 - 04-Sep-26 |
| Buy* | 268 | £29.315 | Automatic Execution |
13:21:28 - 04-Sep-26 |
| Buy* | 350 | £29.335 | Suspected BUY Trade |
12:26:23 - 04-Sep-26 |
| Buy* | 549 | £29.335 | Suspected BUY Trade |
12:25:02 - 04-Sep-26 |
| Buy* | 700 | £29.335 | Suspected BUY Trade |
12:22:32 - 04-Sep-26 |
| Buy* | 10,500 | £29.35 | SI Trade |
10:48:02 - 04-Sep-26 |
| Sell* | 11,500 | £29.315 | SI Trade |
10:43:06 - 04-Sep-26 |
| Buy* | 252 | £29.37 | Suspected BUY Trade |
10:18:19 - 04-Sep-26 |
| Buy* | 90 | £29.405 | Suspected BUY Trade |
14:20:31 - 03-Sep-26 |
| Buy* | 1,073 | £29.375 | Automatic Execution |
12:40:42 - 03-Sep-26 |
| Buy* | 270 | £29.36 | Automatic Execution |
12:40:42 - 03-Sep-26 |
| Buy* | 180 | £29.36 | Automatic Execution |
12:40:42 - 03-Sep-26 |
| Buy* | 1,023 | £29.315 | Suspected BUY Trade |
11:17:51 - 03-Sep-26 |
| Buy* | 500 | £29.25 | Suspected BUY Trade |
13:08:32 - 02-Sep-26 |
| Buy* | 1,269 | £29.21 | Automatic Execution |
11:26:37 - 02-Sep-26 |
| Buy* | 181 | £29.205 | Automatic Execution |
11:26:37 - 02-Sep-26 |
| Buy* | 1,450 | £29.15 | Suspected BUY Trade |
09:12:50 - 02-Sep-26 |
| Buy* | 432 | £29.185 | Automatic Execution |
15:06:45 - 01-Sep-26 |
| Buy* | 270 | £29.17 | Automatic Execution |
15:06:45 - 01-Sep-26 |
| Buy* | 180 | £29.17 | Automatic Execution |
15:06:45 - 01-Sep-26 |
| Buy* | 882 | £29.18 | Suspected BUY Trade |
14:59:40 - 01-Sep-26 |
| Buy* | 661 | £29.56 | Automatic Execution |
16:20:24 - 28-Aug-26 |
| Buy* | 179 | £29.555 | Automatic Execution |
16:20:24 - 28-Aug-26 |
| Buy* | 840 | £29.53 | Suspected BUY Trade |
15:28:57 - 28-Aug-26 |
| Buy* | 1,486 | £29.53 | Automatic Execution |
11:33:32 - 28-Aug-26 |
| Buy* | 179 | £29.515 | Automatic Execution |
11:33:32 - 28-Aug-26 |
| Buy* | 1,000 | £29.515 | Suspected BUY Trade |
11:30:44 - 28-Aug-26 |
| Buy* | 500 | £29.54 | Suspected BUY Trade |
10:54:23 - 28-Aug-26 |
| Buy* | 70 | £29.49 | Suspected BUY Trade |
14:36:50 - 27-Aug-26 |
| Buy* | 178 | £29.545 | Automatic Execution |
08:51:03 - 27-Aug-26 |
| Buy* | 267 | £29.54 | Automatic Execution |
08:51:03 - 27-Aug-26 |
| Buy* | 178 | £29.55 | Automatic Execution |
08:21:48 - 27-Aug-26 |
| Buy* | 267 | £29.545 | Automatic Execution |
08:21:48 - 27-Aug-26 |
| Buy* | 985 | £29.56 | Suspected BUY Trade |
16:28:13 - 26-Aug-26 |
| Buy* | 1,417 | £29.57 | Automatic Execution |
15:58:51 - 26-Aug-26 |
| Buy* | 179 | £29.55 | Automatic Execution |
15:58:51 - 26-Aug-26 |
| Buy* | 560 | £29.585 | Suspected BUY Trade |
15:31:19 - 26-Aug-26 |
| Buy* | 435 | £29.61 | Suspected BUY Trade |
15:15:18 - 26-Aug-26 |
| Buy* | 1,772 | £29.445 | Automatic Execution |
10:34:47 - 26-Aug-26 |
| Buy* | 268 | £29.44 | Automatic Execution |
10:34:47 - 26-Aug-26 |
| Buy* | 179 | £29.44 | Automatic Execution |
10:34:47 - 26-Aug-26 |
| Buy* | 1,410 | £29.425 | Suspected BUY Trade |
09:58:19 - 26-Aug-26 |
| Buy* | 1,410 | £29.425 | Suspected BUY Trade |
09:56:47 - 26-Aug-26 |
| Buy* | 1,398 | £29.53 | Automatic Execution |
12:45:31 - 25-Aug-26 |
| Buy* | 179 | £29.52 | Automatic Execution |
12:45:31 - 25-Aug-26 |
| Buy* | 1,321 | £29.53 | Suspected BUY Trade |
11:19:12 - 25-Aug-26 |
| Buy* | 256 | £29.395 | Suspected BUY Trade |
08:04:19 - 24-Aug-26 |
| Buy* | 1,404 | £29.495 | Automatic Execution |
16:08:42 - 21-Aug-26 |
| Buy* | 270 | £29.495 | Automatic Execution |
16:08:42 - 21-Aug-26 |
| Buy* | 180 | £29.465 | Automatic Execution |
16:08:42 - 21-Aug-26 |
| Buy* | 1,500 | £29.495 | Suspected BUY Trade |
16:00:36 - 21-Aug-26 |
| Buy* | 270 | £29.28 | Automatic Execution |
10:17:50 - 21-Aug-26 |
| Buy* | 180 | £29.265 | Automatic Execution |
10:17:50 - 21-Aug-26 |
| Buy* | 704 | £29.28 | Suspected BUY Trade |
09:33:50 - 21-Aug-26 |
| Buy* | 100 | £29.65 | Suspected BUY Trade |
15:48:26 - 19-Aug-26 |
| Sell* | 763 | £29.72 | Automatic Execution |
16:24:04 - 18-Aug-26 |
| Buy* | 177 | £29.715 | Automatic Execution |
16:24:04 - 18-Aug-26 |
| Buy* | 940 | £29.75 | Suspected BUY Trade |
16:23:56 - 18-Aug-26 |
| Buy* | 952 | £29.74 | Automatic Execution |
16:23:37 - 18-Aug-26 |
| Buy* | 177 | £29.71 | Automatic Execution |
16:23:37 - 18-Aug-26 |
| Buy* | 610 | £29.71 | Suspected BUY Trade |
16:23:15 - 18-Aug-26 |
| Buy* | 519 | £29.75 | Suspected BUY Trade |
16:16:31 - 18-Aug-26 |
| Sell* | 1,823 | £29.765 | Automatic Execution |
16:00:51 - 18-Aug-26 |
| Buy* | 177 | £29.765 | Automatic Execution |
16:00:51 - 18-Aug-26 |
| Buy* | 2,000 | £29.765 | Suspected BUY Trade |
15:58:50 - 18-Aug-26 |
| Buy* | 1,338 | £29.785 | Automatic Execution |
15:51:29 - 18-Aug-26 |
| Buy* | 177 | £29.77 | Automatic Execution |
15:51:29 - 18-Aug-26 |
| Buy* | 177 | £29.76 | Automatic Execution |
15:35:19 - 18-Aug-26 |
| Buy* | 265 | £29.77 | Automatic Execution |
15:35:19 - 18-Aug-26 |
| Buy* | 1,380 | £29.76 | Suspected BUY Trade |
15:29:22 - 18-Aug-26 |
| Buy* | 577 | £29.92 | Suspected BUY Trade |
14:32:09 - 18-Aug-26 |
| Sell* | 148 | £29.785 | Automatic Execution |
12:46:50 - 18-Aug-26 |
| Sell* | 1,335 | £29.785 | Automatic Execution |
12:46:50 - 18-Aug-26 |
| Buy* | 177 | £29.785 | Automatic Execution |
12:46:48 - 18-Aug-26 |
| Buy* | 1,020 | £29.77 | Suspected BUY Trade |
12:35:10 - 18-Aug-26 |
| Buy* | 100 | £29.745 | Suspected BUY Trade |
11:47:30 - 18-Aug-26 |
| Buy* | 540 | £29.745 | Suspected BUY Trade |
11:32:45 - 18-Aug-26 |
| Sell* | 965 | £29.7715 | Negotiated Trade |
15:44:37 - 17-Aug-26 |
| Sell* | 176 | £29.805 | Automatic Execution |
08:41:31 - 17-Aug-26 |
| Sell* | 176 | £29.81 | Automatic Execution |
08:39:17 - 17-Aug-26 |
| Sell* | 176 | £29.82 | Automatic Execution |
08:36:50 - 17-Aug-26 |
| Sell* | 176 | £29.815 | Automatic Execution |
08:34:18 - 17-Aug-26 |
| Sell* | 176 | £29.835 | Automatic Execution |
08:18:51 - 17-Aug-26 |
| Sell* | 176 | £29.84 | Automatic Execution |
08:16:52 - 17-Aug-26 |
| Sell* | 176 | £29.84 | Automatic Execution |
08:16:50 - 17-Aug-26 |
| Sell* | 176 | £29.85 | Automatic Execution |
08:14:27 - 17-Aug-26 |
| Sell* | 176 | £29.85 | Automatic Execution |
08:14:25 - 17-Aug-26 |
| Sell* | 176 | £29.86 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Sell* | 176 | £29.86 | Automatic Execution |
08:00:18 - 17-Aug-26 |
| Sell* | 108 | £29.88 | Automatic Execution |
08:00:15 - 17-Aug-26 |
| Sell* | 290 | £29.88 | Uncrossing Trade |
08:00:15 - 17-Aug-26 |
| Sell* | 175 | £30.05 | Automatic Execution |
08:03:05 - 14-Aug-26 |
| Sell* | 175 | £30.05 | Automatic Execution |
08:03:03 - 14-Aug-26 |
| Sell* | 176 | £29.89 | Automatic Execution |
11:20:11 - 13-Aug-26 |
| Sell* | 176 | £29.895 | Automatic Execution |
11:14:43 - 13-Aug-26 |
| Sell* | 176 | £29.905 | Automatic Execution |
08:24:21 - 13-Aug-26 |
| Sell* | 176 | £29.905 | Automatic Execution |
08:17:41 - 13-Aug-26 |
| Sell* | 176 | £29.91 | Automatic Execution |
08:17:06 - 13-Aug-26 |
| Sell* | 743 | £29.785 | Automatic Execution |
16:13:13 - 11-Aug-26 |
| Buy* | 177 | £29.785 | Automatic Execution |
16:13:13 - 11-Aug-26 |
| Buy* | 265 | £29.77 | Automatic Execution |
16:13:13 - 11-Aug-26 |
| Buy* | 1,185 | £29.82 | Suspected BUY Trade |
15:52:41 - 11-Aug-26 |
| Buy* | 880 | £29.79 | Suspected BUY Trade |
14:45:23 - 11-Aug-26 |
| Buy* | 1,300 | £29.79 | Suspected BUY Trade |
14:43:07 - 11-Aug-26 |
| Buy* | 243 | £29.745 | Suspected BUY Trade |
14:05:26 - 11-Aug-26 |
| Buy* | 57 | £29.715 | Suspected BUY Trade |
10:14:26 - 11-Aug-26 |
| Sell* | 177 | £29.655 | Automatic Execution |
15:51:49 - 10-Aug-26 |
| Sell* | 177 | £29.66 | Automatic Execution |
15:51:47 - 10-Aug-26 |
| Sell* | 177 | £29.645 | Automatic Execution |
15:50:16 - 10-Aug-26 |
| Sell* | 177 | £29.645 | Automatic Execution |
15:50:14 - 10-Aug-26 |
| Buy* | 987 | £29.70 | Automatic Execution |
15:49:19 - 10-Aug-26 |
| Sell* | 177 | £29.63 | Automatic Execution |
15:49:16 - 10-Aug-26 |
| Sell* | 177 | £29.63 | Automatic Execution |
15:49:14 - 10-Aug-26 |
| Buy* | 575 | £29.80 | Suspected BUY Trade |
15:48:59 - 10-Aug-26 |
| Sell* | 177 | £29.64 | Automatic Execution |
15:47:16 - 10-Aug-26 |
| Sell* | 177 | £29.64 | Automatic Execution |
15:47:14 - 10-Aug-26 |
| Buy* | 412 | £29.66 | Suspected BUY Trade |
15:14:00 - 10-Aug-26 |
| Buy* | 177 | £29.63 | Automatic Execution |
15:09:32 - 10-Aug-26 |
| Buy* | 177 | £29.63 | Automatic Execution |
15:09:30 - 10-Aug-26 |
| Sell* | 3,213 | £29.615 | Automatic Execution |
15:07:00 - 10-Aug-26 |
| Buy* | 177 | £29.65 | Automatic Execution |
14:48:39 - 10-Aug-26 |
| Buy* | 177 | £29.655 | Automatic Execution |
14:48:37 - 10-Aug-26 |
| Sell* | 1,000 | £29.71 | Automatic Execution |
14:16:20 - 10-Aug-26 |
| Buy* | 1,000 | £29.705 | Suspected BUY Trade |
11:55:17 - 10-Aug-26 |
| Sell* | 177 | £29.69 | Automatic Execution |
08:46:12 - 10-Aug-26 |
| Sell* | 177 | £29.69 | Automatic Execution |
08:46:10 - 10-Aug-26 |
| Sell* | 177 | £29.69 | Automatic Execution |
08:45:45 - 10-Aug-26 |
| Sell* | 177 | £29.69 | Automatic Execution |
08:45:43 - 10-Aug-26 |
| Sell* | 177 | £29.69 | Automatic Execution |
08:45:17 - 10-Aug-26 |
| Sell* | 177 | £29.69 | Automatic Execution |
08:45:15 - 10-Aug-26 |
| Sell* | 177 | £29.695 | Automatic Execution |
08:38:11 - 10-Aug-26 |
| Sell* | 177 | £29.695 | Automatic Execution |
08:38:09 - 10-Aug-26 |
| Buy* | 1,527 | £29.675 | Automatic Execution |
15:13:56 - 07-Aug-26 |
| Buy* | 178 | £29.655 | Automatic Execution |
15:13:56 - 07-Aug-26 |
| Buy* | 1,705 | £29.635 | Suspected BUY Trade |
15:01:42 - 07-Aug-26 |
| Buy* | 881 | £29.725 | Automatic Execution |
13:02:37 - 07-Aug-26 |
| Buy* | 178 | £29.71 | Automatic Execution |
13:02:37 - 07-Aug-26 |
| Buy* | 1,059 | £29.74 | Suspected BUY Trade |
12:01:35 - 07-Aug-26 |
| Buy* | 561 | £29.745 | Automatic Execution |
11:57:39 - 07-Aug-26 |
| Buy* | 178 | £29.735 | Automatic Execution |
11:57:39 - 07-Aug-26 |
| Buy* | 133 | £29.675 | Suspected BUY Trade |
09:24:26 - 07-Aug-26 |
| Buy* | 107 | £29.63 | Suspected BUY Trade |
08:41:04 - 07-Aug-26 |
| Buy* | 499 | £29.63 | Suspected BUY Trade |
08:35:46 - 07-Aug-26 |
| Buy* | 939 | £29.68 | Suspected BUY Trade |
16:35:27 - 06-Aug-26 |
| Buy* | 521 | £29.655 | Suspected BUY Trade |
16:29:14 - 06-Aug-26 |
| Buy* | 125 | £29.805 | Suspected BUY Trade |
14:01:47 - 06-Aug-26 |
| Buy* | 177 | £29.665 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 293 | £29.875 | Suspected BUY Trade |
08:59:47 - 05-Aug-26 |
| Buy* | 2,547 | £29.4935 | Suspected BUY Trade |
12:11:29 - 04-Aug-26 |
| Buy* | 1,378 | £29.405 | Automatic Execution |
16:00:43 - 03-Aug-26 |
| Buy* | 181 | £29.395 | Automatic Execution |
16:00:43 - 03-Aug-26 |
| Buy* | 181 | £29.38 | Automatic Execution |
15:49:02 - 03-Aug-26 |
| Buy* | 1,707 | £29.32 | Suspected BUY Trade |
12:26:35 - 03-Aug-26 |
| Buy* | 33 | £29.285 | Suspected BUY Trade |
10:06:57 - 03-Aug-26 |
| Sell* | 179 | £29.445 | Automatic Execution |
12:33:24 - 30-Jul-26 |
| Buy* | 179 | £29.445 | Automatic Execution |
12:33:22 - 30-Jul-26 |
| Buy* | 2,068 | £29.45 | Suspected BUY Trade |
11:12:42 - 30-Jul-26 |
| Sell* | 130 | £29.4237 | Negotiated Trade |
09:34:03 - 30-Jul-26 |