| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £29.14 | Suspected BUY Trade |
14:54:55 - 10-Jul-26 |
| Buy* | 110 | £29.13 | Suspected BUY Trade |
14:48:32 - 10-Jul-26 |
| Buy* | 200 | £29.035 | Suspected BUY Trade |
11:28:56 - 10-Jul-26 |
| Buy* | 627 | £29.14 | Automatic Execution |
16:13:17 - 09-Jul-26 |
| Buy* | 183 | £29.13 | Automatic Execution |
16:13:17 - 09-Jul-26 |
| Buy* | 31 | £29.06 | Suspected BUY Trade |
15:24:03 - 09-Jul-26 |
| Buy* | 89 | £29.025 | Suspected BUY Trade |
14:53:44 - 09-Jul-26 |
| Buy* | 690 | £28.99 | Suspected BUY Trade |
14:09:35 - 09-Jul-26 |
| Sell* | 132 | £28.87 | Automatic Execution |
12:17:19 - 09-Jul-26 |
| Buy* | 2 | £28.875 | Automatic Execution |
12:15:31 - 09-Jul-26 |
| Sell* | 183 | £28.875 | Automatic Execution |
12:15:29 - 09-Jul-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
12:14:21 - 09-Jul-26 |
| Sell* | 1,070 | £29.06 | Automatic Execution |
14:36:47 - 08-Jul-26 |
| Buy* | 180 | £29.055 | Automatic Execution |
14:36:47 - 08-Jul-26 |
| Buy* | 1,250 | £29.21 | Suspected BUY Trade |
14:19:43 - 08-Jul-26 |
| Buy* | 1 | £29.35 | Automatic Execution |
08:00:09 - 08-Jul-26 |
| Buy* | 402 | £29.345 | Automatic Execution |
16:28:40 - 07-Jul-26 |
| Buy* | 180 | £29.305 | Automatic Execution |
16:28:40 - 07-Jul-26 |
| Buy* | 820 | £29.35 | Automatic Execution |
16:24:53 - 07-Jul-26 |
| Buy* | 180 | £29.32 | Automatic Execution |
16:24:53 - 07-Jul-26 |
| Buy* | 180 | £29.33 | Automatic Execution |
16:24:50 - 07-Jul-26 |
| Buy* | 1,328 | £29.33 | Suspected BUY Trade |
16:24:45 - 07-Jul-26 |
| Buy* | 250 | £29.38 | Suspected BUY Trade |
11:39:41 - 07-Jul-26 |
| Buy* | 150 | £29.38 | Suspected BUY Trade |
11:38:17 - 07-Jul-26 |
| Buy* | 34 | £29.32 | Suspected BUY Trade |
16:16:14 - 06-Jul-26 |
| Buy* | 605 | £29.28 | Automatic Execution |
15:40:38 - 06-Jul-26 |
| Buy* | 180 | £29.265 | Automatic Execution |
15:40:38 - 06-Jul-26 |
| Buy* | 510 | £29.365 | Suspected BUY Trade |
14:13:33 - 06-Jul-26 |
| Buy* | 1 | £29.39 | Automatic Execution |
08:25:07 - 03-Jul-26 |
| Sell* | 2,150 | £29.26 | Negotiated Trade |
12:38:33 - 02-Jul-26 |
| Sell* | 898 | £29.385 | Automatic Execution |
15:57:22 - 01-Jul-26 |
| Buy* | 4,394 | £29.385 | Suspected BUY Trade |
15:57:13 - 01-Jul-26 |
| Buy* | 42 | £29.245 | Automatic Execution |
15:50:50 - 30-Jun-26 |
| Buy* | 897 | £29.225 | Automatic Execution |
15:50:50 - 30-Jun-26 |
| Buy* | 440 | £29.30 | Suspected BUY Trade |
15:32:41 - 30-Jun-26 |
| Buy* | 897 | £29.24 | Automatic Execution |
14:34:10 - 30-Jun-26 |
| Buy* | 19 | £29.34 | Suspected BUY Trade |
14:16:05 - 30-Jun-26 |
| Buy* | 1,336 | £29.374 | Suspected BUY Trade |
14:06:52 - 30-Jun-26 |
| Buy* | 1 | £29.35 | Automatic Execution |
12:59:04 - 30-Jun-26 |
| Buy* | 165 | £29.37 | Suspected BUY Trade |
12:42:55 - 30-Jun-26 |
| Buy* | 200 | £29.375 | Suspected BUY Trade |
08:37:19 - 30-Jun-26 |
| Buy* | 29 | £29.36 | Suspected BUY Trade |
14:13:09 - 29-Jun-26 |
| Buy* | 86 | £29.36 | Suspected BUY Trade |
14:05:58 - 29-Jun-26 |
| Sell* | 293 | £29.33 | Automatic Execution |
16:02:14 - 26-Jun-26 |
| Buy* | 180 | £29.33 | Automatic Execution |
16:02:14 - 26-Jun-26 |
| Buy* | 877 | £29.315 | Automatic Execution |
16:02:14 - 26-Jun-26 |
| Buy* | 1,350 | £29.315 | Suspected BUY Trade |
16:01:58 - 26-Jun-26 |
| Sell* | 204 | £29.27 | Automatic Execution |
15:56:00 - 26-Jun-26 |
| Buy* | 899 | £29.265 | Automatic Execution |
15:55:58 - 26-Jun-26 |
| Buy* | 825 | £29.14 | Suspected BUY Trade |
14:28:29 - 26-Jun-26 |
| Sell* | 722 | £29.305 | Negotiated Trade |
16:12:38 - 25-Jun-26 |
| Sell* | 700 | £29.15 | Negotiated Trade |
13:15:16 - 25-Jun-26 |
| Buy* | 185 | £29.065 | Automatic Execution |
14:57:37 - 24-Jun-26 |
| Buy* | 256 | £28.76 | Suspected BUY Trade |
14:11:12 - 23-Jun-26 |
| Buy* | 2,628 | £28.87 | Automatic Execution |
15:47:45 - 22-Jun-26 |
| Sell* | 183 | £28.845 | Automatic Execution |
15:43:40 - 22-Jun-26 |
| Sell* | 183 | £28.85 | Automatic Execution |
15:43:03 - 22-Jun-26 |
| Sell* | 183 | £28.87 | Automatic Execution |
15:40:44 - 22-Jun-26 |
| Sell* | 183 | £28.86 | Automatic Execution |
15:39:49 - 22-Jun-26 |
| Buy* | 2,211 | £28.89 | Suspected BUY Trade |
15:36:17 - 22-Jun-26 |
| Unknown* | 2,211 | £28.89 | Negotiated Trade |
15:36:17 - 22-Jun-26 |
| Unknown* | -2,211 | £28.89 | Correction Negotiated Trade |
15:36:17 - 22-Jun-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
15:24:07 - 22-Jun-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
15:24:05 - 22-Jun-26 |
| Sell* | 183 | £28.885 | Automatic Execution |
15:23:08 - 22-Jun-26 |
| Sell* | 183 | £28.89 | Automatic Execution |
15:23:04 - 22-Jun-26 |
| Sell* | 183 | £28.90 | Automatic Execution |
15:21:57 - 22-Jun-26 |
| Sell* | 183 | £28.895 | Automatic Execution |
15:21:55 - 22-Jun-26 |
| Sell* | 183 | £28.885 | Automatic Execution |
15:21:16 - 22-Jun-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
15:21:14 - 22-Jun-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
15:20:58 - 22-Jun-26 |
| Sell* | 183 | £28.875 | Automatic Execution |
15:20:56 - 22-Jun-26 |
| Sell* | 183 | £28.89 | Automatic Execution |
15:20:10 - 22-Jun-26 |
| Sell* | 183 | £28.895 | Automatic Execution |
15:19:49 - 22-Jun-26 |
| Sell* | 183 | £28.935 | Automatic Execution |
14:49:25 - 22-Jun-26 |
| Sell* | 183 | £28.935 | Automatic Execution |
14:49:23 - 22-Jun-26 |
| Sell* | 183 | £28.905 | Automatic Execution |
14:46:57 - 22-Jun-26 |
| Sell* | 183 | £28.905 | Automatic Execution |
14:46:55 - 22-Jun-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
14:36:04 - 22-Jun-26 |
| Sell* | 183 | £28.88 | Automatic Execution |
14:36:02 - 22-Jun-26 |
| Buy* | 417 | £28.96 | Suspected BUY Trade |
10:09:44 - 22-Jun-26 |
| Buy* | 655 | £28.865 | Automatic Execution |
11:14:40 - 19-Jun-26 |
| Buy* | 190 | £28.895 | Suspected BUY Trade |
14:10:27 - 18-Jun-26 |
| Buy* | 180 | £28.755 | Suspected BUY Trade |
08:57:40 - 18-Jun-26 |
| Sell* | 48 | £28.90 | Automatic Execution |
13:42:42 - 15-Jun-26 |
| Buy* | 136 | £28.90 | Automatic Execution |
13:42:36 - 15-Jun-26 |
| Buy* | 184 | £28.90 | Automatic Execution |
13:42:34 - 15-Jun-26 |
| Sell* | 184 | £28.88 | Automatic Execution |
13:33:34 - 15-Jun-26 |
| Sell* | 184 | £28.905 | Automatic Execution |
13:14:06 - 15-Jun-26 |
| Buy* | 1,038 | £28.8736 | Suspected BUY Trade |
11:43:02 - 15-Jun-26 |
| Buy* | 136 | £28.835 | Automatic Execution |
09:39:12 - 15-Jun-26 |
| Sell* | 184 | £28.84 | Automatic Execution |
09:39:10 - 15-Jun-26 |
| Buy* | 1 | £28.86 | Automatic Execution |
08:08:26 - 15-Jun-26 |
| Buy* | 187 | £28.695 | Suspected BUY Trade |
16:06:08 - 12-Jun-26 |
| Buy* | 185 | £28.58 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 615 | £28.505 | Suspected BUY Trade |
11:33:30 - 12-Jun-26 |
| Sell* | 927 | £28.485 | Negotiated Trade |
11:25:13 - 12-Jun-26 |
| Sell* | 400 | £28.46 | Negotiated Trade |
09:27:19 - 12-Jun-26 |
| Buy* | 180 | £28.415 | Suspected BUY Trade |
15:08:28 - 11-Jun-26 |
| Unknown* | 3,035 | £28.225 | OTC Trade |
12:50:52 - 10-Jun-26 |
| Sell* | 186 | £28.31 | Automatic Execution |
08:17:14 - 10-Jun-26 |
| Buy* | 210 | £28.22 | Suspected BUY Trade |
16:25:16 - 09-Jun-26 |
| Buy* | 575 | £28.245 | Automatic Execution |
15:51:00 - 09-Jun-26 |
| Buy* | 186 | £28.215 | Automatic Execution |
15:51:00 - 09-Jun-26 |
| Buy* | 186 | £28.465 | Automatic Execution |
15:13:22 - 09-Jun-26 |
| Buy* | 400 | £28.42 | Suspected BUY Trade |
14:41:06 - 09-Jun-26 |
| Buy* | 186 | £28.43 | Automatic Execution |
16:26:15 - 08-Jun-26 |
| Buy* | 320 | £28.42 | Automatic Execution |
16:26:15 - 08-Jun-26 |
| Buy* | 982 | £28.43 | Suspected BUY Trade |
16:15:17 - 08-Jun-26 |
| Buy* | 71 | £28.50 | Suspected BUY Trade |
15:52:41 - 05-Jun-26 |
| Buy* | 1,448 | £28.475 | Automatic Execution |
15:10:26 - 05-Jun-26 |
| Buy* | 185 | £28.44 | Automatic Execution |
15:10:26 - 05-Jun-26 |
| Buy* | 185 | £28.42 | Automatic Execution |
08:03:25 - 05-Jun-26 |
| Buy* | 185 | £28.415 | Automatic Execution |
08:03:12 - 05-Jun-26 |
| Buy* | 355 | £28.495 | Automatic Execution |
16:29:53 - 04-Jun-26 |
| Buy* | 320 | £28.475 | Automatic Execution |
16:29:53 - 04-Jun-26 |
| Buy* | 385 | £28.48 | Suspected BUY Trade |
16:24:01 - 04-Jun-26 |
| Buy* | 290 | £28.48 | Suspected BUY Trade |
16:22:35 - 04-Jun-26 |
| Buy* | 186 | £28.315 | Automatic Execution |
10:34:58 - 04-Jun-26 |
| Buy* | 186 | £28.31 | Automatic Execution |
09:54:14 - 04-Jun-26 |
| Buy* | 97 | £28.28 | Automatic Execution |
16:22:10 - 02-Jun-26 |
| Buy* | 320 | £28.26 | Automatic Execution |
16:22:10 - 02-Jun-26 |
| Buy* | 187 | £28.26 | Automatic Execution |
16:22:10 - 02-Jun-26 |
| Buy* | 365 | £28.205 | Suspected BUY Trade |
12:57:55 - 02-Jun-26 |
| Buy* | 168 | £28.275 | Suspected BUY Trade |
16:17:38 - 01-Jun-26 |
| Buy* | 71 | £28.275 | Suspected BUY Trade |
16:04:02 - 01-Jun-26 |
| Buy* | 613 | £28.30 | Automatic Execution |
16:03:35 - 01-Jun-26 |
| Buy* | 574 | £28.17 | Suspected BUY Trade |
16:22:01 - 29-May-26 |
| Buy* | 187 | £28.175 | Automatic Execution |
16:17:59 - 29-May-26 |
| Buy* | 320 | £28.17 | Automatic Execution |
16:17:59 - 29-May-26 |
| Sell* | 54 | £28.205 | Automatic Execution |
14:27:10 - 29-May-26 |
| Buy* | 133 | £28.195 | Automatic Execution |
14:27:08 - 29-May-26 |
| Sell* | 187 | £28.21 | Automatic Execution |
14:27:06 - 29-May-26 |
| Buy* | 100 | £28.305 | Suspected BUY Trade |
10:40:52 - 29-May-26 |
| Buy* | 188 | £28.15 | Automatic Execution |
16:15:04 - 28-May-26 |
| Buy* | 188 | £28.045 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 188 | £28.045 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 94 | £28.215 | Suspected BUY Trade |
09:41:00 - 28-May-26 |
| Buy* | 540 | £28.115 | Suspected BUY Trade |
13:55:10 - 27-May-26 |
| Sell* | 124 | £28.16 | Automatic Execution |
09:49:58 - 27-May-26 |
| Sell* | 188 | £28.16 | Automatic Execution |
09:49:23 - 27-May-26 |
| Buy* | 188 | £28.16 | Automatic Execution |
09:49:21 - 27-May-26 |
| Buy* | 329 | £27.845 | Automatic Execution |
14:24:55 - 22-May-26 |
| Buy* | 190 | £27.82 | Automatic Execution |
14:24:55 - 22-May-26 |
| Buy* | 309 | £27.495 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 191 | £27.48 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 191 | £27.48 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1,210 | £27.58 | Suspected BUY Trade |
10:45:24 - 21-May-26 |
| Buy* | 1,691 | £27.46 | Automatic Execution |
16:25:52 - 19-May-26 |
| Buy* | 1,691 | £27.44957 | Suspected BUY Trade |
16:21:42 - 19-May-26 |
| Buy* | 1,714 | £27.535 | Automatic Execution |
16:13:57 - 15-May-26 |
| Buy* | 191 | £27.52 | Automatic Execution |
16:13:57 - 15-May-26 |
| Buy* | 1,440 | £27.545 | Suspected BUY Trade |
15:53:46 - 15-May-26 |
| Buy* | 465 | £27.34 | Suspected BUY Trade |
11:59:01 - 14-May-26 |
| Buy* | 813 | £27.26 | Automatic Execution |
14:53:00 - 13-May-26 |
| Buy* | 193 | £27.235 | Automatic Execution |
14:53:00 - 13-May-26 |
| Buy* | 1,006 | £27.405 | Suspected BUY Trade |
14:14:14 - 13-May-26 |
| Buy* | 1,297 | £27.185 | Automatic Execution |
16:14:33 - 11-May-26 |
| Buy* | 194 | £27.155 | Automatic Execution |
16:14:33 - 11-May-26 |
| Buy* | 1,091 | £27.155 | Suspected BUY Trade |
16:09:38 - 11-May-26 |
| Buy* | 400 | £27.255 | Suspected BUY Trade |
15:34:34 - 11-May-26 |
| Buy* | 2,650 | £27.195 | Suspected BUY Trade |
15:17:32 - 08-May-26 |
| Unknown* | 2,650 | £27.195 | Negotiated Trade |
15:17:32 - 08-May-26 |
| Unknown* | -2,650 | £27.195 | Correction Negotiated Trade |
15:17:32 - 08-May-26 |
| Buy* | 450 | £27.255 | Suspected BUY Trade |
14:27:40 - 08-May-26 |
| Buy* | 193 | £27.295 | Automatic Execution |
13:34:13 - 08-May-26 |
| Buy* | 293 | £27.29 | Suspected BUY Trade |
11:58:37 - 08-May-26 |
| Buy* | 200 | £27.26 | Suspected BUY Trade |
10:55:26 - 08-May-26 |
| Buy* | 150 | £27.26 | Suspected BUY Trade |
09:42:15 - 08-May-26 |
| Buy* | 200 | £27.27 | Suspected BUY Trade |
09:38:31 - 08-May-26 |
| Buy* | 518 | £27.30 | Automatic Execution |
16:06:46 - 07-May-26 |
| Buy* | 192 | £27.27 | Automatic Execution |
16:06:46 - 07-May-26 |
| Buy* | 192 | £27.22 | Automatic Execution |
15:13:16 - 07-May-26 |
| Buy* | 900 | £27.325 | Suspected BUY Trade |
14:35:39 - 07-May-26 |
| Buy* | 781 | £27.3149 | Suspected BUY Trade |
11:24:47 - 07-May-26 |
| Buy* | 1,543 | £27.415 | Automatic Execution |
16:03:58 - 06-May-26 |
| Buy* | 193 | £27.40 | Automatic Execution |
16:03:58 - 06-May-26 |
| Buy* | 1,342 | £27.305 | Suspected BUY Trade |
11:58:37 - 06-May-26 |
| Buy* | 394 | £27.135 | Suspected BUY Trade |
09:45:48 - 05-May-26 |
| Buy* | 1,000 | £27.16 | Automatic Execution |
16:23:30 - 01-May-26 |
| Buy* | 1,000 | £27.16 | Suspected BUY Trade |
16:23:19 - 01-May-26 |
| Buy* | 260 | £27.095 | Automatic Execution |
16:24:41 - 30-Apr-26 |
| Buy* | 195 | £27.07 | Automatic Execution |
16:24:41 - 30-Apr-26 |
| Buy* | 195 | £26.99 | Automatic Execution |
13:21:40 - 30-Apr-26 |
| Buy* | 350 | £27.015 | Suspected BUY Trade |
14:48:33 - 29-Apr-26 |
| Buy* | 300 | £27.055 | Suspected BUY Trade |
11:15:10 - 29-Apr-26 |
| Buy* | 584 | £27.025 | Automatic Execution |
16:25:08 - 28-Apr-26 |
| Buy* | 195 | £27.01 | Automatic Execution |
16:25:08 - 28-Apr-26 |
| Buy* | 750 | £27.01 | Suspected BUY Trade |
16:17:46 - 28-Apr-26 |
| Buy* | 296 | £27.06 | Suspected BUY Trade |
12:27:46 - 27-Apr-26 |
| Sell* | 267 | £27.02 | Negotiated Trade |
09:38:33 - 27-Apr-26 |
| Buy* | 1,057 | £27.35 | Automatic Execution |
15:41:56 - 22-Apr-26 |
| Buy* | 193 | £27.32 | Automatic Execution |
15:41:56 - 22-Apr-26 |
| Buy* | 1,250 | £27.365 | Suspected BUY Trade |
11:36:33 - 22-Apr-26 |
| Buy* | 600 | £27.075 | Automatic Execution |
09:59:14 - 17-Apr-26 |
| Buy* | 310 | £27.055 | Suspected BUY Trade |
09:52:58 - 17-Apr-26 |
| Buy* | 290 | £26.78 | Suspected BUY Trade |
10:32:30 - 16-Apr-26 |
| Buy* | 618 | £26.78 | Suspected BUY Trade |
16:35:21 - 14-Apr-26 |
| Buy* | 618 | £26.735 | Suspected BUY Trade |
09:51:31 - 14-Apr-26 |
| Buy* | 528 | £26.57 | Automatic Execution |
16:21:11 - 13-Apr-26 |