| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | £27.495 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 191 | £27.48 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 191 | £27.48 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1,210 | £27.58 | Suspected BUY Trade |
10:45:24 - 21-May-26 |
| Buy* | 1,691 | £27.46 | Automatic Execution |
16:25:52 - 19-May-26 |
| Buy* | 1,691 | £27.44957 | Suspected BUY Trade |
16:21:42 - 19-May-26 |
| Buy* | 1,714 | £27.535 | Automatic Execution |
16:13:57 - 15-May-26 |
| Buy* | 191 | £27.52 | Automatic Execution |
16:13:57 - 15-May-26 |
| Buy* | 1,440 | £27.545 | Suspected BUY Trade |
15:53:46 - 15-May-26 |
| Buy* | 465 | £27.34 | Suspected BUY Trade |
11:59:01 - 14-May-26 |
| Buy* | 813 | £27.26 | Automatic Execution |
14:53:00 - 13-May-26 |
| Buy* | 193 | £27.235 | Automatic Execution |
14:53:00 - 13-May-26 |
| Buy* | 1,006 | £27.405 | Suspected BUY Trade |
14:14:14 - 13-May-26 |
| Buy* | 1,297 | £27.185 | Automatic Execution |
16:14:33 - 11-May-26 |
| Buy* | 194 | £27.155 | Automatic Execution |
16:14:33 - 11-May-26 |
| Buy* | 1,091 | £27.155 | Suspected BUY Trade |
16:09:38 - 11-May-26 |
| Buy* | 400 | £27.255 | Suspected BUY Trade |
15:34:34 - 11-May-26 |
| Buy* | 2,650 | £27.195 | Suspected BUY Trade |
15:17:32 - 08-May-26 |
| Unknown* | 2,650 | £27.195 | Negotiated Trade |
15:17:32 - 08-May-26 |
| Unknown* | -2,650 | £27.195 | Correction Negotiated Trade |
15:17:32 - 08-May-26 |
| Buy* | 450 | £27.255 | Suspected BUY Trade |
14:27:40 - 08-May-26 |
| Buy* | 193 | £27.295 | Automatic Execution |
13:34:13 - 08-May-26 |
| Buy* | 293 | £27.29 | Suspected BUY Trade |
11:58:37 - 08-May-26 |
| Buy* | 200 | £27.26 | Suspected BUY Trade |
10:55:26 - 08-May-26 |
| Buy* | 150 | £27.26 | Suspected BUY Trade |
09:42:15 - 08-May-26 |
| Buy* | 200 | £27.27 | Suspected BUY Trade |
09:38:31 - 08-May-26 |
| Buy* | 518 | £27.30 | Automatic Execution |
16:06:46 - 07-May-26 |
| Buy* | 192 | £27.27 | Automatic Execution |
16:06:46 - 07-May-26 |
| Buy* | 192 | £27.22 | Automatic Execution |
15:13:16 - 07-May-26 |
| Buy* | 900 | £27.325 | Suspected BUY Trade |
14:35:39 - 07-May-26 |
| Buy* | 781 | £27.3149 | Suspected BUY Trade |
11:24:47 - 07-May-26 |
| Buy* | 1,543 | £27.415 | Automatic Execution |
16:03:58 - 06-May-26 |
| Buy* | 193 | £27.40 | Automatic Execution |
16:03:58 - 06-May-26 |
| Buy* | 1,342 | £27.305 | Suspected BUY Trade |
11:58:37 - 06-May-26 |
| Buy* | 394 | £27.135 | Suspected BUY Trade |
09:45:48 - 05-May-26 |
| Buy* | 1,000 | £27.16 | Automatic Execution |
16:23:30 - 01-May-26 |
| Buy* | 1,000 | £27.16 | Suspected BUY Trade |
16:23:19 - 01-May-26 |
| Buy* | 260 | £27.095 | Automatic Execution |
16:24:41 - 30-Apr-26 |
| Buy* | 195 | £27.07 | Automatic Execution |
16:24:41 - 30-Apr-26 |
| Buy* | 195 | £26.99 | Automatic Execution |
13:21:40 - 30-Apr-26 |
| Buy* | 350 | £27.015 | Suspected BUY Trade |
14:48:33 - 29-Apr-26 |
| Buy* | 300 | £27.055 | Suspected BUY Trade |
11:15:10 - 29-Apr-26 |
| Buy* | 584 | £27.025 | Automatic Execution |
16:25:08 - 28-Apr-26 |
| Buy* | 195 | £27.01 | Automatic Execution |
16:25:08 - 28-Apr-26 |
| Buy* | 750 | £27.01 | Suspected BUY Trade |
16:17:46 - 28-Apr-26 |
| Buy* | 296 | £27.06 | Suspected BUY Trade |
12:27:46 - 27-Apr-26 |
| Sell* | 267 | £27.02 | Negotiated Trade |
09:38:33 - 27-Apr-26 |
| Buy* | 1,057 | £27.35 | Automatic Execution |
15:41:56 - 22-Apr-26 |
| Buy* | 193 | £27.32 | Automatic Execution |
15:41:56 - 22-Apr-26 |
| Buy* | 1,250 | £27.365 | Suspected BUY Trade |
11:36:33 - 22-Apr-26 |
| Buy* | 600 | £27.075 | Automatic Execution |
09:59:14 - 17-Apr-26 |
| Buy* | 310 | £27.055 | Suspected BUY Trade |
09:52:58 - 17-Apr-26 |
| Buy* | 290 | £26.78 | Suspected BUY Trade |
10:32:30 - 16-Apr-26 |
| Buy* | 618 | £26.78 | Suspected BUY Trade |
16:35:21 - 14-Apr-26 |
| Buy* | 618 | £26.735 | Suspected BUY Trade |
09:51:31 - 14-Apr-26 |
| Buy* | 528 | £26.57 | Automatic Execution |
16:21:11 - 13-Apr-26 |
| Buy* | 199 | £26.56 | Automatic Execution |
16:21:11 - 13-Apr-26 |
| Buy* | 117 | £26.55 | Suspected BUY Trade |
15:35:48 - 13-Apr-26 |
| Buy* | 199 | £26.47 | Automatic Execution |
10:51:24 - 13-Apr-26 |
| Sell* | 199 | £26.48 | Automatic Execution |
10:02:00 - 13-Apr-26 |
| Buy* | 199 | £26.48 | Automatic Execution |
10:01:58 - 13-Apr-26 |
| Buy* | 833 | £26.515 | Suspected BUY Trade |
09:14:46 - 13-Apr-26 |
| Buy* | 374 | £26.73 | Suspected BUY Trade |
14:09:09 - 09-Apr-26 |
| Buy* | 561 | £26.70 | Automatic Execution |
16:28:30 - 08-Apr-26 |
| Buy* | 199 | £26.665 | Automatic Execution |
16:28:30 - 08-Apr-26 |
| Buy* | 450 | £26.665 | Suspected BUY Trade |
16:26:56 - 08-Apr-26 |
| Buy* | 910 | £26.4436 | Suspected BUY Trade |
16:05:44 - 02-Apr-26 |
| Sell* | 200 | £26.51 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Sell* | 200 | £26.50 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Buy* | 310 | £26.38 | Suspected BUY Trade |
12:34:33 - 01-Apr-26 |
| Buy* | 1,342 | £26.12 | Automatic Execution |
09:58:03 - 31-Mar-26 |
| Buy* | 203 | £26.10 | Automatic Execution |
09:58:03 - 31-Mar-26 |
| Buy* | 1,240 | £26.10 | Suspected BUY Trade |
09:48:05 - 31-Mar-26 |
| Buy* | 4,400 | £26.1033 | Suspected BUY Trade |
16:19:02 - 30-Mar-26 |
| Sell* | 11 | £26.025 | Negotiated Trade |
13:21:42 - 30-Mar-26 |
| Buy* | 204 | £26.06 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 31 | £25.9052 | Negotiated Trade |
09:29:53 - 30-Mar-26 |
| Sell* | 5,040 | £25.9036 | Negotiated Trade |
16:08:35 - 27-Mar-26 |
| Buy* | 165 | £26.225 | Automatic Execution |
14:59:23 - 25-Mar-26 |
| Buy* | 265 | £26.2401 | Suspected BUY Trade |
11:31:28 - 25-Mar-26 |
| Buy* | 575 | £26.0692 | Suspected BUY Trade |
11:34:04 - 20-Mar-26 |
| Buy* | 475 | £26.595 | Automatic Execution |
15:39:24 - 16-Mar-26 |
| Buy* | 199 | £26.58 | Automatic Execution |
15:39:24 - 16-Mar-26 |
| Buy* | 360 | £26.575 | Automatic Execution |
15:39:24 - 16-Mar-26 |
| Buy* | 902 | £26.55 | Suspected BUY Trade |
14:39:10 - 16-Mar-26 |
| Buy* | 132 | £26.59 | Suspected BUY Trade |
11:00:25 - 16-Mar-26 |
| Buy* | 871 | £26.54 | Suspected BUY Trade |
16:35:07 - 13-Mar-26 |
| Buy* | 604 | £26.515 | Suspected BUY Trade |
16:29:47 - 13-Mar-26 |
| Buy* | 267 | £26.505 | Suspected BUY Trade |
15:23:45 - 13-Mar-26 |
| Buy* | 20 | £26.4324 | Suspected BUY Trade |
08:21:28 - 12-Mar-26 |
| Sell* | 1,565 | £26.735 | Negotiated Trade |
10:59:12 - 10-Mar-26 |
| Buy* | 44 | £26.495 | Automatic Execution |
16:04:31 - 09-Mar-26 |
| Buy* | 360 | £26.47 | Automatic Execution |
16:04:31 - 09-Mar-26 |
| Buy* | 197 | £26.47 | Automatic Execution |
16:04:31 - 09-Mar-26 |
| Buy* | 601 | £26.44 | Suspected BUY Trade |
15:42:16 - 09-Mar-26 |
| Buy* | 163 | £26.345 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Buy* | 197 | £26.325 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Sell* | 197 | £26.32 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 193 | £27.32 | Automatic Execution |
14:41:18 - 04-Mar-26 |
| Buy* | 528 | £27.31 | Suspected BUY Trade |
16:35:28 - 03-Mar-26 |
| Buy* | 100 | £27.385 | Suspected BUY Trade |
10:34:21 - 03-Mar-26 |
| Buy* | 360 | £27.37 | Automatic Execution |
15:26:09 - 27-Feb-26 |
| Buy* | 192 | £27.375 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Buy* | 400 | £27.39 | Suspected BUY Trade |
15:16:31 - 27-Feb-26 |
| Buy* | 250 | £27.40 | Suspected BUY Trade |
11:48:44 - 27-Feb-26 |
| Buy* | 750 | £27.395 | Suspected BUY Trade |
11:37:27 - 27-Feb-26 |
| Sell* | 300 | £27.11 | Automatic Execution |
16:14:45 - 25-Feb-26 |
| Sell* | 300 | £27.105 | Automatic Execution |
16:14:31 - 25-Feb-26 |
| Buy* | 360 | £27.10 | Automatic Execution |
16:14:12 - 25-Feb-26 |
| Buy* | 360 | £27.10 | Automatic Execution |
16:13:58 - 25-Feb-26 |
| Buy* | 193 | £27.105 | Automatic Execution |
16:13:44 - 25-Feb-26 |
| Buy* | 360 | £27.10 | Automatic Execution |
16:13:44 - 25-Feb-26 |
| Buy* | 360 | £27.10 | Automatic Execution |
16:13:30 - 25-Feb-26 |
| Buy* | 193 | £27.10 | Automatic Execution |
16:13:30 - 25-Feb-26 |
| Buy* | 193 | £27.11 | Automatic Execution |
16:11:20 - 25-Feb-26 |
| Buy* | 360 | £27.095 | Automatic Execution |
16:08:12 - 25-Feb-26 |
| Sell* | 360 | £27.095 | Automatic Execution |
16:07:57 - 25-Feb-26 |
| Sell* | 360 | £27.095 | Automatic Execution |
16:07:46 - 25-Feb-26 |
| Buy* | 360 | £27.095 | Automatic Execution |
16:07:46 - 25-Feb-26 |
| Unknown* | 60,301 | £27.06 | OTC Trade |
15:08:57 - 25-Feb-26 |
| Buy* | 136 | £27.23 | Automatic Execution |
14:47:19 - 24-Feb-26 |
| Sell* | 118 | £27.25 | Automatic Execution |
16:29:30 - 20-Feb-26 |
| Sell* | 193 | £27.25 | Automatic Execution |
16:29:29 - 20-Feb-26 |
| Sell* | 193 | £27.25 | Automatic Execution |
16:29:27 - 20-Feb-26 |
| Sell* | 193 | £27.25 | Automatic Execution |
16:29:19 - 20-Feb-26 |
| Buy* | 360 | £27.25 | Automatic Execution |
16:29:17 - 20-Feb-26 |
| Buy* | 193 | £27.245 | Automatic Execution |
16:29:17 - 20-Feb-26 |
| Buy* | 1,250 | £27.25 | Suspected BUY Trade |
16:29:10 - 20-Feb-26 |
| Sell* | 254 | £27.265 | Automatic Execution |
16:26:15 - 20-Feb-26 |
| Buy* | 193 | £27.265 | Automatic Execution |
16:26:10 - 20-Feb-26 |
| Buy* | 360 | £27.26 | Automatic Execution |
16:26:02 - 20-Feb-26 |
| Buy* | 193 | £27.26 | Automatic Execution |
16:26:02 - 20-Feb-26 |
| Buy* | 1,000 | £27.26 | Suspected BUY Trade |
16:25:19 - 20-Feb-26 |
| Buy* | 133 | £27.345 | Automatic Execution |
15:01:22 - 20-Feb-26 |
| Sell* | 193 | £27.335 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 60 | £27.195 | Automatic Execution |
12:07:16 - 20-Feb-26 |
| Buy* | 180 | £27.27 | Automatic Execution |
15:26:14 - 19-Feb-26 |
| Buy* | 370 | £27.275 | Automatic Execution |
15:26:00 - 19-Feb-26 |
| Buy* | 550 | £27.27 | Suspected BUY Trade |
15:24:31 - 19-Feb-26 |
| Buy* | 1,403 | £27.125 | Automatic Execution |
14:40:42 - 18-Feb-26 |
| Buy* | 316 | £27.075 | Automatic Execution |
15:56:03 - 16-Feb-26 |
| Buy* | 303 | £27.08 | Automatic Execution |
15:21:36 - 16-Feb-26 |
| Buy* | 284 | £27.09 | Automatic Execution |
14:48:12 - 16-Feb-26 |
| Sell* | 195 | £27.065 | Automatic Execution |
14:42:29 - 16-Feb-26 |
| Sell* | 197 | £26.765 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Buy* | 370 | £27.065 | Automatic Execution |
16:05:29 - 12-Feb-26 |
| Buy* | 370 | £27.13 | Automatic Execution |
15:43:54 - 12-Feb-26 |
| Buy* | 194 | £27.13 | Automatic Execution |
15:43:54 - 12-Feb-26 |
| Buy* | 3,145 | £27.1922 | Suspected BUY Trade |
11:02:38 - 12-Feb-26 |
| Sell* | 5 | £27.00 | Automatic Execution |
10:12:08 - 09-Feb-26 |
| Sell* | 370 | £27.00 | Automatic Execution |
10:12:02 - 09-Feb-26 |
| Buy* | 235 | £26.87 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 198 | £26.87 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 198 | £26.865 | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 285 | £26.845 | Suspected BUY Trade |
15:01:21 - 06-Feb-26 |
| Buy* | 270 | £26.74 | Suspected BUY Trade |
14:19:33 - 06-Feb-26 |
| Buy* | 76 | £26.21 | Automatic Execution |
11:51:10 - 02-Feb-26 |
| Buy* | 76 | £26.21 | Suspected BUY Trade |
09:59:38 - 29-Jan-26 |
| Buy* | 174 | £26.275 | Automatic Execution |
16:05:29 - 27-Jan-26 |
| Buy* | 209 | £26.74 | Automatic Execution |
13:46:33 - 23-Jan-26 |
| Buy* | 2,399 | £26.785 | Automatic Execution |
15:21:22 - 14-Jan-26 |
| Buy* | 197 | £26.77 | Automatic Execution |
15:21:22 - 14-Jan-26 |
| Buy* | 24 | £26.605 | Automatic Execution |
08:20:46 - 12-Jan-26 |
| Sell* | 173 | £26.605 | Automatic Execution |
08:20:41 - 12-Jan-26 |
| Buy* | 197 | £26.605 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 200 | £26.30 | Automatic Execution |
08:06:52 - 08-Jan-26 |
| Buy* | 200 | £26.295 | Automatic Execution |
08:06:24 - 08-Jan-26 |
| Buy* | 202 | £26.09 | Automatic Execution |
10:31:00 - 06-Jan-26 |
| Buy* | 76 | £26.09 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Buy* | 202 | £26.02 | Automatic Execution |
12:38:44 - 22-Dec-25 |
| Buy* | 202 | £26.015 | Automatic Execution |
10:57:36 - 22-Dec-25 |
| Sell* | 203 | £26.13 | Automatic Execution |
13:14:24 - 17-Dec-25 |
| Buy* | 201 | £25.985 | Automatic Execution |
15:58:52 - 16-Dec-25 |
| Buy* | 201 | £26.005 | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Buy* | 201 | £26.01 | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 202 | £26.095 | Automatic Execution |
09:20:57 - 11-Dec-25 |
| Buy* | 202 | £26.085 | Automatic Execution |
09:15:39 - 11-Dec-25 |
| Buy* | 202 | £26.07 | Automatic Execution |
09:03:11 - 11-Dec-25 |
| Buy* | 202 | £26.065 | Automatic Execution |
09:02:53 - 11-Dec-25 |
| Buy* | 202 | £26.03 | Automatic Execution |
08:01:13 - 02-Dec-25 |
| Buy* | 202 | £26.025 | Automatic Execution |
08:01:08 - 02-Dec-25 |
| Buy* | 180 | £26.14 | Suspected BUY Trade |
12:28:10 - 28-Nov-25 |
| Buy* | 521 | £26.065 | Automatic Execution |
15:52:50 - 26-Nov-25 |
| Buy* | 203 | £26.045 | Automatic Execution |
15:51:25 - 26-Nov-25 |
| Buy* | 370 | £26.095 | Automatic Execution |
15:36:45 - 26-Nov-25 |
| Buy* | 203 | £26.09 | Automatic Execution |
15:36:45 - 26-Nov-25 |
| Buy* | 203 | £26.025 | Automatic Execution |
12:51:14 - 26-Nov-25 |
| Buy* | 1,500 | £26.015 | Suspected BUY Trade |
11:56:12 - 26-Nov-25 |
| Buy* | 209 | £25.285 | Automatic Execution |
10:05:42 - 21-Nov-25 |
| Buy* | 135 | £25.30 | Automatic Execution |
09:03:50 - 21-Nov-25 |
| Buy* | 135 | £25.84 | Suspected BUY Trade |
11:06:39 - 05-Nov-25 |
| Buy* | 1,999 | £25.995 | Automatic Execution |
14:55:09 - 30-Oct-25 |
| Buy* | 134 | £25.95 | Automatic Execution |
14:25:09 - 30-Oct-25 |
| Buy* | 113 | £25.955 | Automatic Execution |
13:55:09 - 30-Oct-25 |
| Buy* | 133 | £25.925 | Automatic Execution |
13:41:01 - 30-Oct-25 |
| Buy* | 203 | £25.97 | Automatic Execution |
16:13:01 - 29-Oct-25 |
| Buy* | 203 | £25.945 | Automatic Execution |
15:58:01 - 29-Oct-25 |
| Buy* | 203 | £25.94 | Automatic Execution |
15:43:01 - 29-Oct-25 |
| Buy* | 203 | £25.96 | Automatic Execution |
15:28:01 - 29-Oct-25 |
| Buy* | 203 | £25.97 | Automatic Execution |
15:13:01 - 29-Oct-25 |