| Price | £25.1975 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.055 0.22% |
| Buy | £25.22 |
| Sell | £25.175 |
| Last Trade: | Buy 11.00 at £24.855 |
| Day's Volume: | 0 |
| Last Close: | £25.1975 |
| Open: | £25.1425 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.8725 - £25.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £24.855 | Suspected BUY Trade |
08:09:08 - 17-Sep-25 |
| Buy* | 750 | £24.895 | Automatic Execution |
14:07:57 - 16-Sep-25 |
| Buy* | 750 | £24.90 | Automatic Execution |
14:07:39 - 16-Sep-25 |
| Buy* | 701 | £25.115 | Automatic Execution |
11:08:10 - 15-Sep-25 |
| Sell* | 39 | £25.13 | Automatic Execution |
11:07:58 - 15-Sep-25 |
| Buy* | 221 | £25.13 | Automatic Execution |
11:07:54 - 15-Sep-25 |
| Buy* | 740 | £25.11 | Automatic Execution |
11:07:48 - 15-Sep-25 |
| Buy* | 209 | £25.215 | Automatic Execution |
11:12:49 - 12-Sep-25 |
| Buy* | 352 | £25.015 | Automatic Execution |
16:23:55 - 08-Sep-25 |
| Buy* | 210 | £25.03 | Automatic Execution |
16:11:40 - 08-Sep-25 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
