| Price | £26.225 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.055 0.21% |
| Buy | £26.25 |
| Sell | £26.20 |
| Last Trade: | Buy 202.00 at £26.095 |
| Day's Volume: | 0 |
| Last Close: | £26.225 |
| Open: | £26.17 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.8725 - £26.2225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | £26.095 | Automatic Execution |
09:20:57 - 11-Dec-25 |
| Buy* | 202 | £26.085 | Automatic Execution |
09:15:39 - 11-Dec-25 |
| Buy* | 202 | £26.07 | Automatic Execution |
09:03:11 - 11-Dec-25 |
| Buy* | 202 | £26.065 | Automatic Execution |
09:02:53 - 11-Dec-25 |
| Buy* | 202 | £26.03 | Automatic Execution |
08:01:13 - 02-Dec-25 |
| Buy* | 202 | £26.025 | Automatic Execution |
08:01:08 - 02-Dec-25 |
| Buy* | 180 | £26.14 | Suspected BUY Trade |
12:28:10 - 28-Nov-25 |
| Buy* | 521 | £26.065 | Automatic Execution |
15:52:50 - 26-Nov-25 |
| Buy* | 203 | £26.045 | Automatic Execution |
15:51:25 - 26-Nov-25 |
| Buy* | 370 | £26.095 | Automatic Execution |
15:36:45 - 26-Nov-25 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
