| Price | £26.87 on 06-02-2026 at 18:50:09 |
|---|---|
| Change | £0.185 0.69% |
| Buy | £26.86 |
| Sell | £26.805 |
| Last Trade: | Buy 235.00 at £26.87 |
| Day's Volume: | 1,186 |
| Last Close: | £26.8325 |
| Open: | £26.865 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £26.865 - £26.87 |
| 52wk Range: | £24.8725 - £27.1275 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.83356 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | £26.87 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 198 | £26.87 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 198 | £26.865 | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 285 | £26.845 | Suspected BUY Trade |
15:01:21 - 06-Feb-26 |
| Buy* | 270 | £26.74 | Suspected BUY Trade |
14:19:33 - 06-Feb-26 |
| Buy* | 76 | £26.21 | Automatic Execution |
11:51:10 - 02-Feb-26 |
| Buy* | 76 | £26.21 | Suspected BUY Trade |
09:59:38 - 29-Jan-26 |
| Buy* | 174 | £26.275 | Automatic Execution |
16:05:29 - 27-Jan-26 |
| Buy* | 209 | £26.74 | Automatic Execution |
13:46:33 - 23-Jan-26 |
| Buy* | 2,399 | £26.785 | Automatic Execution |
15:21:22 - 14-Jan-26 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
