| Price | £26.47 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.495 |
| Sell | £26.445 |
| Last Trade: | Buy 910.00 at £26.4436 |
| Day's Volume: | 0 |
| Last Close: | £26.47 |
| Open: | £0.00 |
| ISIN: | IE000FL46JJ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.8725 - £27.5125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500eqsw1d (XEQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | £26.4436 | Suspected BUY Trade |
16:05:44 - 02-Apr-26 |
| Sell* | 200 | £26.51 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Sell* | 200 | £26.50 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Buy* | 310 | £26.38 | Suspected BUY Trade |
12:34:33 - 01-Apr-26 |
| Buy* | 1,342 | £26.12 | Automatic Execution |
09:58:03 - 31-Mar-26 |
| Buy* | 203 | £26.10 | Automatic Execution |
09:58:03 - 31-Mar-26 |
| Buy* | 1,240 | £26.10 | Suspected BUY Trade |
09:48:05 - 31-Mar-26 |
| Buy* | 4,400 | £26.1033 | Suspected BUY Trade |
16:19:02 - 30-Mar-26 |
| Sell* | 11 | £26.025 | Negotiated Trade |
13:21:42 - 30-Mar-26 |
| Buy* | 204 | £26.06 | Automatic Execution |
12:26:49 - 30-Mar-26 |
Xs&p 500eqsw1d (XEQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
