| Price | $23.21 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $23.245 |
| Sell | $23.21 |
| Last Trade: | Sell 10.00 at $23.21 |
| Day's Volume: | 1,038 |
| Last Close: | $23.2275 |
| Open: | $23.26 |
| ISIN: | LU1184092051 |
| Day's Range | $23.21 - $23.28 |
| 52wk Range: | $18.576 - $23.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.25706 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.21 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 259 | $23.23 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $23.245 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 456 | $23.28 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Buy* | 119 | $23.245 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 80 | $23.245 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 60 | $23.245 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 53 | $23.26 | Automatic Execution |
12:12:17 - 10-Jul-26 |
| Sell* | 26 | $23.23 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 224 | $23.235 | Automatic Execution |
16:00:16 - 09-Jul-26 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
