| Price | $22.38 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $0.045 0.2% |
| Buy | $22.41 |
| Sell | $22.38 |
| Last Trade: | Buy 291.00 at $22.38 |
| Day's Volume: | 25,554 |
| Last Close: | $22.38 |
| Open: | $22.40 |
| ISIN: | LU1184092051 |
| Day's Range | $22.23 - $22.425 |
| 52wk Range: | $18.544 - $22.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.32715 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $22.38 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:24:27 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:23:58 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:23:56 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
16:13:06 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:12:56 - 21-May-26 |
| Buy* | 274 | $22.40 | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 274 | $22.395 | Automatic Execution |
16:10:40 - 21-May-26 |
| Buy* | 274 | $22.395 | Automatic Execution |
16:09:45 - 21-May-26 |
| Buy* | 274 | $22.385 | Automatic Execution |
16:08:57 - 21-May-26 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
