| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.4125 | 100 |
| 25th Sep 2026 (Fri) | 23.395 | 23.41 | 23.395 | 23.405 | 21,970 |
| 24th Sep 2026 (Thu) | 23.38 | 23.39 | 23.38 | 23.3375 | 86 |
| 23rd Sep 2026 (Wed) | 23.59 | 23.61 | 23.59 | 23.43 | 10,037 |
| 22nd Sep 2026 (Tue) | 23.525 | 23.54 | 23.485 | 23.5075 | 9,497 |
| 21st Sep 2026 (Mon) | 23.48 | 23.48 | 23.425 | 23.47 | 1,431 |
| 18th Sep 2026 (Fri) | 23.455 | 23.455 | 23.205 | 23.205 | 2,981 |
| 17th Sep 2026 (Thu) | 23.43 | 23.465 | 23.43 | 23.52 | 45,405 |
| 16th Sep 2026 (Wed) | 23.325 | 23.325 | 23.31 | 23.31 | 16,836 |
| 15th Sep 2026 (Tue) | 23.045 | 23.19 | 23.035 | 23.1825 | 962 |
| 14th Sep 2026 (Mon) | 23.29 | 23.30 | 23.29 | 23.255 | 1,121 |
| 11th Sep 2026 (Fri) | 23.355 | 23.465 | 23.31 | 23.3725 | 5,290 |
| 10th Sep 2026 (Thu) | 23.405 | 23.405 | 23.275 | 23.285 | 72,420 |
| 9th Sep 2026 (Wed) | 23.635 | 23.655 | 23.41 | 23.375 | 17,981 |
| 8th Sep 2026 (Tue) | 23.74 | 23.77 | 23.73 | 23.735 | 7,369 |
| 7th Sep 2026 (Mon) | 23.705 | 23.705 | 23.705 | 23.75 | 2 |
| 4th Sep 2026 (Fri) | 23.75 | 23.80 | 23.73 | 23.78 | 55,461 |
| 3rd Sep 2026 (Thu) | 23.71 | 23.71 | 23.635 | 23.7225 | 764 |
| 2nd Sep 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 23,326 |
| 1st Sep 2026 (Tue) | 23.81 | 23.81 | 23.63 | 23.63 | 42,412 |
| 31st Aug 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 28th Aug 2026 (Fri) | 23.91 | 23.92 | 23.89 | 23.93 | 3,011 |
| 27th Aug 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.7825 | 1 |
| 26th Aug 2026 (Wed) | 24.015 | 24.04 | 24.00 | 23.98 | 11,184 |
| 25th Aug 2026 (Tue) | 23.975 | 23.98 | 23.905 | 23.965 | 6,291 |
| 24th Aug 2026 (Mon) | 23.895 | 23.895 | 23.84 | 23.885 | 714 |
| 21st Aug 2026 (Fri) | 23.845 | 23.895 | 23.845 | 23.8625 | 2,235 |
| 20th Aug 2026 (Thu) | 23.78 | 23.78 | 23.765 | 23.7475 | 4,691 |
| 19th Aug 2026 (Wed) | 23.835 | 23.835 | 23.795 | 23.7725 | 938 |
| 18th Aug 2026 (Tue) | 23.825 | 23.87 | 23.815 | 23.81 | 36,658 |
| 17th Aug 2026 (Mon) | 24.05 | 24.05 | 23.93 | 23.93 | 5,004 |
| 14th Aug 2026 (Fri) | 24.04 | 24.045 | 24.04 | 23.98 | 2,535 |
| 13th Aug 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.015 | 40,560 |
| 12th Aug 2026 (Wed) | 24.035 | 24.07 | 23.975 | 23.9775 | 5,588 |
| 11th Aug 2026 (Tue) | 24.005 | 24.105 | 24.005 | 24.025 | 6,254 |
| 10th Aug 2026 (Mon) | 24.045 | 24.08 | 23.995 | 24.015 | 13,574 |
| 7th Aug 2026 (Fri) | 23.98 | 23.98 | 23.98 | 24.01 | 410 |
| 6th Aug 2026 (Thu) | 24.005 | 24.005 | 24.005 | 23.9525 | 26,078 |
| 5th Aug 2026 (Wed) | 23.925 | 23.96 | 23.85 | 23.875 | 1,842 |
| 4th Aug 2026 (Tue) | 23.845 | 23.89 | 23.80 | 23.875 | 25,497 |
| 3rd Aug 2026 (Mon) | 23.705 | 23.715 | 23.675 | 23.695 | 5,780 |
| 31st Jul 2026 (Fri) | 23.75 | 23.835 | 23.525 | 23.57 | 9,383 |
| 30th Jul 2026 (Thu) | 23.4275 | 23.4275 | 23.4275 | 23.575 | 210 |
| 29th Jul 2026 (Wed) | 23.5225 | 23.5225 | 23.4275 | 23.4275 | 1 |