| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.26 | 23.28 | 23.21 | 23.2275 | 1,038 |
| 9th Jul 2026 (Thu) | 23.07 | 23.235 | 23.07 | 23.2325 | 16,226 |
| 8th Jul 2026 (Wed) | 23.205 | 23.205 | 23.085 | 23.005 | 2,075 |
| 7th Jul 2026 (Tue) | 23.55 | 23.565 | 23.47 | 23.445 | 29,959 |
| 6th Jul 2026 (Mon) | 23.605 | 23.605 | 23.50 | 23.5575 | 9,709 |
| 3rd Jul 2026 (Fri) | 23.575 | 23.66 | 23.51 | 23.625 | 232,158 |
| 2nd Jul 2026 (Thu) | 23.205 | 23.55 | 23.205 | 23.475 | 2,480 |
| 1st Jul 2026 (Wed) | 23.27 | 23.28 | 23.15 | 23.20 | 4,120 |
| 30th Jun 2026 (Tue) | 23.25 | 23.38 | 23.25 | 23.34 | 12,121 |
| 29th Jun 2026 (Mon) | 23.115 | 23.12 | 23.065 | 23.12 | 30,942 |
| 26th Jun 2026 (Fri) | 23.13 | 23.13 | 22.95 | 23.085 | 12,818 |
| 25th Jun 2026 (Thu) | 23.125 | 23.295 | 23.125 | 23.235 | 10,275 |
| 24th Jun 2026 (Wed) | 22.995 | 23.065 | 22.96 | 23.0475 | 1,885 |
| 23rd Jun 2026 (Tue) | 22.99 | 23.095 | 22.91 | 23.02 | 39,370 |
| 22nd Jun 2026 (Mon) | 23.08 | 23.235 | 23.07 | 23.225 | 5,099 |
| 19th Jun 2026 (Fri) | 23.10 | 23.18 | 23.10 | 23.1025 | 10,350 |
| 18th Jun 2026 (Thu) | 23.13 | 23.165 | 23.09 | 23.135 | 34,435 |
| 17th Jun 2026 (Wed) | 23.055 | 23.195 | 23.055 | 23.195 | 2,598 |
| 16th Jun 2026 (Tue) | 23.015 | 23.075 | 23.015 | 23.04 | 5,793 |
| 15th Jun 2026 (Mon) | 23.245 | 23.245 | 22.99 | 22.995 | 6,547 |
| 12th Jun 2026 (Fri) | 22.785 | 22.97 | 22.78 | 22.8975 | 32,584 |
| 11th Jun 2026 (Thu) | 22.38 | 22.60 | 22.38 | 22.545 | 53,987 |
| 10th Jun 2026 (Wed) | 22.335 | 22.475 | 22.235 | 22.40 | 19,922 |
| 9th Jun 2026 (Tue) | 22.53 | 22.665 | 22.40 | 22.40 | 14,567 |
| 8th Jun 2026 (Mon) | 22.42 | 22.56 | 22.35 | 22.5325 | 32,728 |
| 5th Jun 2026 (Fri) | 22.54 | 22.625 | 22.52 | 22.5075 | 47,868 |
| 4th Jun 2026 (Thu) | 22.51 | 22.515 | 22.50 | 22.5625 | 11,467 |
| 3rd Jun 2026 (Wed) | 22.505 | 22.525 | 22.47 | 22.47 | 1,771 |
| 2nd Jun 2026 (Tue) | 22.535 | 22.595 | 22.53 | 22.57 | 11,797 |
| 1st Jun 2026 (Mon) | 22.565 | 22.615 | 22.375 | 22.425 | 157,580 |
| 29th May 2026 (Fri) | 22.705 | 22.705 | 22.60 | 22.60 | 63,231 |
| 28th May 2026 (Thu) | 22.54 | 22.615 | 22.505 | 22.595 | 68,787 |
| 27th May 2026 (Wed) | 22.715 | 22.775 | 22.605 | 22.67 | 102,026 |
| 26th May 2026 (Tue) | 22.74 | 22.74 | 22.655 | 22.66 | 3,524 |
| 25th May 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 22nd May 2026 (Fri) | 22.495 | 22.57 | 22.45 | 22.54 | 14,260 |
| 21st May 2026 (Thu) | 22.40 | 22.425 | 22.23 | 22.38 | 25,554 |
| 20th May 2026 (Wed) | 22.005 | 22.335 | 21.975 | 22.335 | 6,392 |
| 19th May 2026 (Tue) | 22.15 | 22.15 | 22.06 | 22.025 | 4,034 |
| 18th May 2026 (Mon) | 21.785 | 21.875 | 21.785 | 21.94 | 251 |
| 15th May 2026 (Fri) | 22.045 | 22.045 | 21.82 | 21.8325 | 4,938 |
| 14th May 2026 (Thu) | 22.145 | 22.225 | 22.145 | 22.21 | 24,463 |
| 13th May 2026 (Wed) | 21.89 | 21.93 | 21.89 | 21.95 | 630,217 |
| 12th May 2026 (Tue) | 21.80 | 21.905 | 21.80 | 21.82 | 63,780 |
| 11th May 2026 (Mon) | 22.035 | 22.035 | 21.93 | 21.9925 | 6,412 |