| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.40 | 22.425 | 22.23 | 22.38 | 25,554 |
| 20th May 2026 (Wed) | 22.005 | 22.335 | 21.975 | 22.335 | 6,392 |
| 19th May 2026 (Tue) | 22.15 | 22.15 | 22.06 | 22.025 | 4,034 |
| 18th May 2026 (Mon) | 21.785 | 21.875 | 21.785 | 21.94 | 251 |
| 15th May 2026 (Fri) | 22.045 | 22.045 | 21.82 | 21.8325 | 4,938 |
| 14th May 2026 (Thu) | 22.145 | 22.225 | 22.145 | 22.21 | 24,463 |
| 13th May 2026 (Wed) | 21.89 | 21.93 | 21.89 | 21.95 | 630,217 |
| 12th May 2026 (Tue) | 21.80 | 21.905 | 21.80 | 21.82 | 63,780 |
| 11th May 2026 (Mon) | 22.035 | 22.035 | 21.93 | 21.9925 | 6,412 |
| 8th May 2026 (Fri) | 22.00 | 22.00 | 21.945 | 21.945 | 1,241,640 |
| 7th May 2026 (Thu) | 22.415 | 22.415 | 22.09 | 22.09 | 21,484 |
| 6th May 2026 (Wed) | 22.215 | 22.415 | 22.215 | 22.36 | 12,013 |
| 5th May 2026 (Tue) | 21.76 | 21.845 | 21.73 | 21.845 | 3,796 |
| 4th May 2026 (Mon) | 21.9625 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1st May 2026 (Fri) | 21.985 | 21.985 | 21.985 | 21.9625 | 10,204 |
| 30th Apr 2026 (Thu) | 21.46 | 21.775 | 21.46 | 21.8625 | 3,501 |
| 29th Apr 2026 (Wed) | 21.685 | 21.685 | 21.63 | 21.555 | 2,099 |
| 28th Apr 2026 (Tue) | 21.72 | 21.815 | 21.675 | 21.715 | 539,961 |
| 27th Apr 2026 (Mon) | 21.935 | 21.935 | 21.935 | 21.7725 | 202 |
| 24th Apr 2026 (Fri) | 21.885 | 21.905 | 21.79 | 21.855 | 7,917 |
| 23rd Apr 2026 (Thu) | 21.88 | 21.95 | 21.88 | 21.94 | 1,794 |
| 22nd Apr 2026 (Wed) | 22.05 | 22.05 | 21.94 | 21.945 | 31,446 |
| 21st Apr 2026 (Tue) | 22.275 | 22.275 | 22.015 | 22.025 | 647 |
| 20th Apr 2026 (Mon) | 22.145 | 22.235 | 22.145 | 22.215 | 10,810 |
| 17th Apr 2026 (Fri) | 22.035 | 22.37 | 22.035 | 22.3625 | 7,436 |
| 16th Apr 2026 (Thu) | 22.125 | 22.17 | 22.045 | 22.05 | 5,068 |
| 15th Apr 2026 (Wed) | 22.12 | 22.175 | 22.055 | 22.0475 | 6,364 |
| 14th Apr 2026 (Tue) | 22.09 | 22.12 | 22.07 | 22.1375 | 21,069 |
| 13th Apr 2026 (Mon) | 21.785 | 21.805 | 21.735 | 21.905 | 3,676 |
| 10th Apr 2026 (Fri) | 21.91 | 22.05 | 21.91 | 21.9725 | 12,029 |
| 9th Apr 2026 (Thu) | 21.785 | 21.84 | 21.72 | 21.84 | 20,980 |
| 8th Apr 2026 (Wed) | 21.88 | 21.995 | 21.785 | 21.915 | 43,278 |
| 7th Apr 2026 (Tue) | 21.08 | 21.41 | 21.07 | 21.105 | 45,074 |
| 6th Apr 2026 (Mon) | 21.2475 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 3rd Apr 2026 (Fri) | 21.2475 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 2nd Apr 2026 (Thu) | 20.96 | 21.125 | 20.96 | 21.2475 | 2,513 |
| 1st Apr 2026 (Wed) | 20.905 | 21.31 | 20.905 | 21.305 | 58,184 |
| 31st Mar 2026 (Tue) | 20.685 | 20.87 | 20.63 | 20.7825 | 10,549 |
| 30th Mar 2026 (Mon) | 20.58 | 20.66 | 20.575 | 20.63 | 6,667 |
| 27th Mar 2026 (Fri) | 20.43 | 20.51 | 20.43 | 20.4625 | 59 |
| 26th Mar 2026 (Thu) | 20.625 | 20.66 | 20.58 | 20.595 | 13,850 |
| 25th Mar 2026 (Wed) | 20.765 | 20.88 | 20.75 | 20.825 | 97,778 |
| 24th Mar 2026 (Tue) | 20.47 | 20.55 | 20.33 | 20.545 | 39,409 |
| 23rd Mar 2026 (Mon) | 19.91 | 20.57 | 19.91 | 20.45 | 63,370 |