| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.21 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 259 | $23.23 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $23.245 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 456 | $23.28 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Buy* | 119 | $23.245 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 80 | $23.245 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 60 | $23.245 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 53 | $23.26 | Automatic Execution |
12:12:17 - 10-Jul-26 |
| Sell* | 26 | $23.23 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 224 | $23.235 | Automatic Execution |
16:00:16 - 09-Jul-26 |
| Buy* | 26 | $23.235 | Automatic Execution |
16:00:16 - 09-Jul-26 |
| Sell* | 694 | $23.21072 | SI Trade |
15:59:57 - 09-Jul-26 |
| Sell* | 5,738 | $23.12 | Automatic Execution |
12:16:10 - 09-Jul-26 |
| Sell* | 173 | $23.12 | Automatic Execution |
12:16:10 - 09-Jul-26 |
| Sell* | 390 | $23.12 | Automatic Execution |
12:16:10 - 09-Jul-26 |
| Buy* | 8,679 | $23.12 | Automatic Execution |
12:16:10 - 09-Jul-26 |
| Buy* | 261 | $23.12 | Automatic Execution |
12:16:10 - 09-Jul-26 |
| Sell* | 15 | $23.07 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Buy* | 257 | $23.155 | Automatic Execution |
15:28:46 - 08-Jul-26 |
| Buy* | 38 | $23.155 | Automatic Execution |
15:28:46 - 08-Jul-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 257 | $23.155 | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 257 | $23.16 | Automatic Execution |
14:49:31 - 08-Jul-26 |
| Sell* | 29 | $23.135 | Automatic Execution |
14:26:24 - 08-Jul-26 |
| Sell* | 641 | $23.15 | Automatic Execution |
14:17:02 - 08-Jul-26 |
| Buy* | 296 | $23.085 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 2 | $23.105 | Automatic Execution |
09:32:54 - 08-Jul-26 |
| Sell* | 290 | $23.205 | Automatic Execution |
09:16:23 - 08-Jul-26 |
| Unknown* | 15,241 | $23.42764 | SI Trade |
16:58:27 - 07-Jul-26 |
| Buy* | 35 | $23.47 | Automatic Execution |
16:06:37 - 07-Jul-26 |
| Buy* | 212 | $23.475 | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Buy* | 159 | $23.475 | Automatic Execution |
15:59:43 - 07-Jul-26 |
| Buy* | 182 | $23.475 | Automatic Execution |
15:59:23 - 07-Jul-26 |
| Buy* | 145 | $23.475 | Automatic Execution |
15:59:03 - 07-Jul-26 |
| Buy* | 180 | $23.475 | Automatic Execution |
15:58:43 - 07-Jul-26 |
| Buy* | 142 | $23.475 | Automatic Execution |
15:58:23 - 07-Jul-26 |
| Buy* | 179 | $23.475 | Automatic Execution |
15:58:03 - 07-Jul-26 |
| Buy* | 177 | $23.475 | Automatic Execution |
15:57:43 - 07-Jul-26 |
| Buy* | 143 | $23.475 | Automatic Execution |
15:57:23 - 07-Jul-26 |
| Buy* | 174 | $23.475 | Automatic Execution |
15:57:03 - 07-Jul-26 |
| Buy* | 166 | $23.475 | Automatic Execution |
15:56:43 - 07-Jul-26 |
| Buy* | 136 | $23.475 | Automatic Execution |
15:56:23 - 07-Jul-26 |
| Buy* | 170 | $23.475 | Automatic Execution |
15:56:03 - 07-Jul-26 |
| Buy* | 165 | $23.475 | Automatic Execution |
15:55:43 - 07-Jul-26 |
| Buy* | 134 | $23.475 | Automatic Execution |
15:55:23 - 07-Jul-26 |
| Buy* | 116 | $23.475 | Automatic Execution |
15:55:13 - 07-Jul-26 |
| Buy* | 148 | $23.47 | Automatic Execution |
15:54:53 - 07-Jul-26 |
| Buy* | 109 | $23.47 | Automatic Execution |
15:54:43 - 07-Jul-26 |
| Buy* | 187 | $23.47 | Automatic Execution |
15:54:23 - 07-Jul-26 |
| Buy* | 128 | $23.47 | Automatic Execution |
15:54:03 - 07-Jul-26 |
| Buy* | 194 | $23.47 | Automatic Execution |
15:53:43 - 07-Jul-26 |
| Buy* | 176 | $23.47 | Automatic Execution |
15:53:23 - 07-Jul-26 |
| Buy* | 116 | $23.47 | Automatic Execution |
15:53:03 - 07-Jul-26 |
| Buy* | 204 | $23.47 | Automatic Execution |
15:52:43 - 07-Jul-26 |
| Buy* | 145 | $23.47 | Automatic Execution |
15:52:23 - 07-Jul-26 |
| Buy* | 108 | $23.47 | Automatic Execution |
15:52:03 - 07-Jul-26 |
| Buy* | 108 | $23.47 | Automatic Execution |
15:51:53 - 07-Jul-26 |
| Buy* | 176 | $23.47 | Automatic Execution |
15:51:33 - 07-Jul-26 |
| Buy* | 150 | $23.47 | Automatic Execution |
15:51:13 - 07-Jul-26 |
| Buy* | 181 | $23.47 | Automatic Execution |
15:50:53 - 07-Jul-26 |
| Buy* | 120 | $23.47 | Automatic Execution |
15:50:33 - 07-Jul-26 |
| Buy* | 137 | $23.47 | Automatic Execution |
15:50:23 - 07-Jul-26 |
| Buy* | 162 | $23.48 | Automatic Execution |
15:48:52 - 07-Jul-26 |
| Buy* | 170 | $23.48 | Automatic Execution |
15:48:32 - 07-Jul-26 |
| Buy* | 152 | $23.475 | Automatic Execution |
15:48:12 - 07-Jul-26 |
| Buy* | 167 | $23.475 | Automatic Execution |
15:47:52 - 07-Jul-26 |
| Buy* | 211 | $23.47 | Automatic Execution |
15:47:32 - 07-Jul-26 |
| Buy* | 185 | $23.47 | Automatic Execution |
15:47:02 - 07-Jul-26 |
| Buy* | 175 | $23.47 | Automatic Execution |
15:46:42 - 07-Jul-26 |
| Buy* | 171 | $23.47 | Automatic Execution |
15:46:22 - 07-Jul-26 |
| Buy* | 134 | $23.47 | Automatic Execution |
15:46:02 - 07-Jul-26 |
| Buy* | 142 | $23.47 | Automatic Execution |
15:45:42 - 07-Jul-26 |
| Buy* | 177 | $23.47 | Automatic Execution |
15:45:22 - 07-Jul-26 |
| Buy* | 157 | $23.47 | Automatic Execution |
15:44:42 - 07-Jul-26 |
| Buy* | 147 | $23.47 | Automatic Execution |
15:44:22 - 07-Jul-26 |
| Buy* | 145 | $23.47 | Automatic Execution |
15:44:02 - 07-Jul-26 |
| Buy* | 170 | $23.47 | Automatic Execution |
15:43:42 - 07-Jul-26 |
| Buy* | 149 | $23.47 | Automatic Execution |
15:43:22 - 07-Jul-26 |
| Buy* | 188 | $23.47 | Automatic Execution |
15:43:02 - 07-Jul-26 |
| Buy* | 165 | $23.47 | Automatic Execution |
15:42:42 - 07-Jul-26 |
| Buy* | 146 | $23.47 | Automatic Execution |
15:42:22 - 07-Jul-26 |
| Buy* | 169 | $23.47 | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Buy* | 164 | $23.47 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Buy* | 146 | $23.47 | Automatic Execution |
15:41:22 - 07-Jul-26 |
| Buy* | 90 | $23.47 | Automatic Execution |
15:41:02 - 07-Jul-26 |
| Buy* | 145 | $23.47 | Automatic Execution |
15:40:52 - 07-Jul-26 |
| Buy* | 165 | $23.47 | Automatic Execution |
15:40:32 - 07-Jul-26 |
| Buy* | 88 | $23.47 | Automatic Execution |
15:40:12 - 07-Jul-26 |
| Buy* | 75 | $23.47 | Automatic Execution |
15:40:02 - 07-Jul-26 |
| Buy* | 78 | $23.47 | Automatic Execution |
15:39:52 - 07-Jul-26 |
| Buy* | 85 | $23.47 | Automatic Execution |
15:39:42 - 07-Jul-26 |
| Buy* | 84 | $23.47 | Automatic Execution |
15:39:32 - 07-Jul-26 |
| Buy* | 77 | $23.47 | Automatic Execution |
15:39:22 - 07-Jul-26 |
| Buy* | 82 | $23.47 | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Buy* | 74 | $23.475 | Automatic Execution |
15:39:02 - 07-Jul-26 |
| Buy* | 77 | $23.475 | Automatic Execution |
15:38:52 - 07-Jul-26 |
| Buy* | 89 | $23.475 | Automatic Execution |
15:38:42 - 07-Jul-26 |
| Buy* | 64 | $23.475 | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Buy* | 9 | $23.475 | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Buy* | 90 | $23.475 | Automatic Execution |
15:38:22 - 07-Jul-26 |
| Buy* | 83 | $23.475 | Automatic Execution |
15:38:12 - 07-Jul-26 |
| Buy* | 76 | $23.475 | Automatic Execution |
15:38:02 - 07-Jul-26 |
| Buy* | 76 | $23.475 | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Buy* | 130 | $23.475 | Automatic Execution |
15:37:42 - 07-Jul-26 |
| Buy* | 14 | $23.475 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 12 | $23.50 | Automatic Execution |
15:03:54 - 07-Jul-26 |
| Sell* | 54 | $23.50 | Automatic Execution |
15:03:54 - 07-Jul-26 |
| Buy* | 43 | $23.54 | Automatic Execution |
12:01:44 - 07-Jul-26 |
| Buy* | 2 | $23.565 | Automatic Execution |
11:20:50 - 07-Jul-26 |
| Sell* | 2,872 | $23.55 | Automatic Execution |
08:51:24 - 07-Jul-26 |
| Sell* | 970 | $23.555 | Automatic Execution |
08:51:24 - 07-Jul-26 |
| Sell* | 227 | $23.555 | Automatic Execution |
08:51:24 - 07-Jul-26 |
| Buy* | 2 | $23.55 | Suspected BUY Trade |
08:00:11 - 07-Jul-26 |
| Sell* | 254 | $23.52 | Automatic Execution |
16:12:18 - 06-Jul-26 |
| Sell* | 254 | $23.53 | Automatic Execution |
16:05:48 - 06-Jul-26 |
| Sell* | 254 | $23.505 | Automatic Execution |
15:33:45 - 06-Jul-26 |
| Sell* | 254 | $23.515 | Automatic Execution |
15:32:16 - 06-Jul-26 |
| Sell* | 254 | $23.515 | Automatic Execution |
15:28:45 - 06-Jul-26 |
| Sell* | 254 | $23.515 | Automatic Execution |
15:27:44 - 06-Jul-26 |
| Sell* | 254 | $23.50 | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Sell* | 6,401 | $23.50 | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Sell* | 254 | $23.505 | Automatic Execution |
14:36:30 - 06-Jul-26 |
| Buy* | 110 | $23.555 | Automatic Execution |
14:22:29 - 06-Jul-26 |
| Sell* | 254 | $23.565 | Automatic Execution |
12:31:13 - 06-Jul-26 |
| Sell* | 254 | $23.57 | Automatic Execution |
12:27:11 - 06-Jul-26 |
| Sell* | 254 | $23.585 | Automatic Execution |
11:42:40 - 06-Jul-26 |
| Sell* | 150 | $23.60 | Automatic Execution |
11:04:51 - 06-Jul-26 |
| Sell* | 254 | $23.605 | Automatic Execution |
11:03:39 - 06-Jul-26 |
| Sell* | 16,409 | $23.625 | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Sell* | 1,299 | $23.65 | Automatic Execution |
16:14:44 - 03-Jul-26 |
| Sell* | 1,299 | $23.65 | Automatic Execution |
16:14:44 - 03-Jul-26 |
| Sell* | 256 | $23.645 | Automatic Execution |
16:12:44 - 03-Jul-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
16:10:06 - 03-Jul-26 |
| Sell* | 1,299 | $23.655 | Automatic Execution |
16:01:53 - 03-Jul-26 |
| Sell* | 256 | $23.65 | Automatic Execution |
16:00:24 - 03-Jul-26 |
| Sell* | 256 | $23.655 | Automatic Execution |
15:58:00 - 03-Jul-26 |
| Buy* | 570 | $23.66 | Automatic Execution |
15:35:44 - 03-Jul-26 |
| Sell* | 256 | $23.62 | Automatic Execution |
15:33:47 - 03-Jul-26 |
| Sell* | 26 | $23.62 | Automatic Execution |
15:33:18 - 03-Jul-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:28:56 - 03-Jul-26 |
| Sell* | 256 | $23.62 | Automatic Execution |
15:20:17 - 03-Jul-26 |
| Sell* | 1,470 | $23.585 | Automatic Execution |
14:05:18 - 03-Jul-26 |
| Sell* | 2,769 | $23.59 | Automatic Execution |
14:05:12 - 03-Jul-26 |
| Sell* | 1,470 | $23.59 | Automatic Execution |
14:05:12 - 03-Jul-26 |
| Sell* | 2,769 | $23.59 | Automatic Execution |
14:05:11 - 03-Jul-26 |
| Sell* | 2,769 | $23.59 | Automatic Execution |
14:05:11 - 03-Jul-26 |
| Sell* | 2,769 | $23.59 | Automatic Execution |
14:05:04 - 03-Jul-26 |
| Sell* | 1,470 | $23.59 | Automatic Execution |
14:05:04 - 03-Jul-26 |
| Sell* | 1,299 | $23.595 | Automatic Execution |
14:04:46 - 03-Jul-26 |
| Sell* | 866 | $23.595 | Automatic Execution |
14:04:46 - 03-Jul-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
13:48:16 - 03-Jul-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
12:03:42 - 03-Jul-26 |
| Buy* | 43 | $23.57 | Automatic Execution |
11:32:03 - 03-Jul-26 |
| Buy* | 3,620 | $23.535 | Automatic Execution |
10:00:27 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
10:00:27 - 03-Jul-26 |
| Buy* | 980 | $23.535 | Automatic Execution |
10:00:27 - 03-Jul-26 |
| Buy* | 1,470 | $23.53 | Automatic Execution |
10:00:27 - 03-Jul-26 |
| Buy* | 4,245 | $23.53 | Automatic Execution |
09:59:53 - 03-Jul-26 |
| Buy* | 331 | $23.53 | Automatic Execution |
09:59:53 - 03-Jul-26 |
| Buy* | 1,825 | $23.53 | Automatic Execution |
09:59:53 - 03-Jul-26 |
| Buy* | 5,090 | $23.535 | Automatic Execution |
09:59:36 - 03-Jul-26 |
| Buy* | 980 | $23.535 | Automatic Execution |
09:59:36 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
09:59:36 - 03-Jul-26 |
| Buy* | 6,070 | $23.535 | Automatic Execution |
09:59:19 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
09:59:19 - 03-Jul-26 |
| Buy* | 6,401 | $23.535 | Automatic Execution |
09:57:21 - 03-Jul-26 |
| Buy* | 4,285 | $23.54 | Automatic Execution |
09:57:04 - 03-Jul-26 |
| Buy* | 2,116 | $23.535 | Automatic Execution |
09:57:04 - 03-Jul-26 |
| Buy* | 6,401 | $23.535 | Automatic Execution |
09:56:47 - 03-Jul-26 |
| Buy* | 6,401 | $23.535 | Automatic Execution |
09:55:32 - 03-Jul-26 |
| Buy* | 3,155 | $23.535 | Automatic Execution |
09:55:14 - 03-Jul-26 |
| Buy* | 980 | $23.535 | Automatic Execution |
09:55:14 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
09:55:14 - 03-Jul-26 |
| Buy* | 1,935 | $23.53 | Automatic Execution |
09:55:14 - 03-Jul-26 |
| Buy* | 3,620 | $23.535 | Automatic Execution |
09:54:55 - 03-Jul-26 |
| Buy* | 980 | $23.535 | Automatic Execution |
09:54:55 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
09:54:55 - 03-Jul-26 |
| Buy* | 1,470 | $23.53 | Automatic Execution |
09:54:55 - 03-Jul-26 |
| Buy* | 3,620 | $23.535 | Automatic Execution |
09:54:36 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
09:54:36 - 03-Jul-26 |
| Buy* | 980 | $23.53 | Automatic Execution |
09:54:36 - 03-Jul-26 |
| Buy* | 1,470 | $23.525 | Automatic Execution |
09:54:36 - 03-Jul-26 |
| Buy* | 3,620 | $23.535 | Automatic Execution |
09:54:17 - 03-Jul-26 |
| Buy* | 331 | $23.535 | Automatic Execution |
09:54:17 - 03-Jul-26 |
| Buy* | 980 | $23.53 | Automatic Execution |
09:54:17 - 03-Jul-26 |
| Buy* | 1,470 | $23.525 | Automatic Execution |
09:54:17 - 03-Jul-26 |
| Buy* | 5,421 | $23.54 | Automatic Execution |
09:53:59 - 03-Jul-26 |
| Buy* | 980 | $23.535 | Automatic Execution |
09:53:59 - 03-Jul-26 |
| Buy* | 5,535 | $23.545 | Automatic Execution |
09:53:21 - 03-Jul-26 |
| Buy* | 866 | $23.54 | Automatic Execution |
09:53:21 - 03-Jul-26 |
| Buy* | 5,535 | $23.535 | Automatic Execution |
09:53:03 - 03-Jul-26 |
| Buy* | 866 | $23.535 | Automatic Execution |
09:53:03 - 03-Jul-26 |
| Buy* | 2,754 | $23.54 | Automatic Execution |
09:52:25 - 03-Jul-26 |
| Buy* | 331 | $23.54 | Automatic Execution |
09:52:25 - 03-Jul-26 |
| Buy* | 866 | $23.54 | Automatic Execution |
09:52:25 - 03-Jul-26 |
| Buy* | 980 | $23.515 | Automatic Execution |
09:52:25 - 03-Jul-26 |
| Buy* | 1,470 | $23.51 | Automatic Execution |
09:52:25 - 03-Jul-26 |
| Buy* | 589 | $23.545 | Automatic Execution |
09:52:06 - 03-Jul-26 |
| Buy* | 331 | $23.545 | Automatic Execution |
09:52:06 - 03-Jul-26 |
| Buy* | 866 | $23.54 | Automatic Execution |
09:52:06 - 03-Jul-26 |