| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $22.38 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:24:27 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:23:58 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:23:56 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
16:13:06 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
16:12:56 - 21-May-26 |
| Buy* | 274 | $22.40 | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 274 | $22.395 | Automatic Execution |
16:10:40 - 21-May-26 |
| Buy* | 274 | $22.395 | Automatic Execution |
16:09:45 - 21-May-26 |
| Buy* | 274 | $22.385 | Automatic Execution |
16:08:57 - 21-May-26 |
| Buy* | 274 | $22.40 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 274 | $22.405 | Automatic Execution |
15:43:23 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
15:36:00 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
15:35:58 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
15:35:28 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
15:33:46 - 21-May-26 |
| Buy* | 274 | $22.385 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 274 | $22.375 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 274 | $22.40 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
15:03:21 - 21-May-26 |
| Buy* | 274 | $22.425 | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 274 | $22.425 | Automatic Execution |
15:00:18 - 21-May-26 |
| Buy* | 274 | $22.405 | Automatic Execution |
14:57:51 - 21-May-26 |
| Buy* | 274 | $22.405 | Automatic Execution |
14:57:49 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
14:57:26 - 21-May-26 |
| Buy* | 274 | $22.415 | Automatic Execution |
14:55:05 - 21-May-26 |
| Buy* | 274 | $22.34 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 274 | $22.33 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 274 | $22.325 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 274 | $22.32 | Automatic Execution |
14:49:11 - 21-May-26 |
| Buy* | 274 | $22.32 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 1,040 | $22.31 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 274 | $22.305 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 274 | $22.305 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 274 | $22.30 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 1,040 | $22.305 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1,040 | $22.30 | Automatic Execution |
14:45:22 - 21-May-26 |
| Buy* | 152 | $22.295 | Automatic Execution |
14:45:10 - 21-May-26 |
| Buy* | 1,040 | $22.295 | Automatic Execution |
14:42:49 - 21-May-26 |
| Buy* | 274 | $22.29 | Automatic Execution |
14:42:31 - 21-May-26 |
| Buy* | 274 | $22.285 | Automatic Execution |
14:42:05 - 21-May-26 |
| Buy* | 1,040 | $22.28 | Automatic Execution |
14:39:11 - 21-May-26 |
| Buy* | 218 | $22.275 | Automatic Execution |
14:38:48 - 21-May-26 |
| Buy* | 56 | $22.285 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 274 | $22.285 | Automatic Execution |
14:38:18 - 21-May-26 |
| Buy* | 1,040 | $22.285 | Automatic Execution |
14:38:18 - 21-May-26 |
| Buy* | 274 | $22.285 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 274 | $22.28 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 274 | $22.30 | Automatic Execution |
14:04:55 - 21-May-26 |
| Buy* | 274 | $22.29 | Automatic Execution |
14:02:25 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:02:25 - 21-May-26 |
| Buy* | 274 | $22.29 | Automatic Execution |
13:39:01 - 21-May-26 |
| Buy* | 274 | $22.285 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 274 | $22.28 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 274 | $22.265 | Automatic Execution |
12:11:03 - 21-May-26 |
| Buy* | 274 | $22.255 | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 274 | $22.265 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 274 | $22.26 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 274 | $22.26 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 274 | $22.255 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 274 | $22.24 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 274 | $22.24 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 274 | $22.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 274 | $22.25 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 274 | $22.245 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 274 | $22.25 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 167 | $22.25 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 107 | $22.25 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 274 | $22.24 | Automatic Execution |
11:45:28 - 21-May-26 |
| Buy* | 274 | $22.245 | Automatic Execution |
11:44:01 - 21-May-26 |
| Buy* | 8 | $22.235 | Automatic Execution |
11:43:34 - 21-May-26 |
| Buy* | 24 | $22.235 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 274 | $22.23 | Automatic Execution |
11:43:10 - 21-May-26 |
| Buy* | 107 | $22.31 | Automatic Execution |
11:38:00 - 21-May-26 |
| Buy* | 274 | $22.305 | Automatic Execution |
11:38:00 - 21-May-26 |
| Buy* | 274 | $22.30 | Automatic Execution |
11:37:20 - 21-May-26 |
| Buy* | 274 | $22.425 | Automatic Execution |
11:14:58 - 21-May-26 |
| Buy* | 274 | $22.42 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 274 | $22.425 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 274 | $22.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 274 | $22.41 | Automatic Execution |
10:11:27 - 21-May-26 |
| Buy* | 274 | $22.40 | Automatic Execution |
10:06:56 - 21-May-26 |
| Buy* | 32 | $22.335 | Suspected BUY Trade |
16:35:21 - 20-May-26 |
| Buy* | 32 | $22.315 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 425 | $22.29 | Automatic Execution |
15:58:58 - 20-May-26 |
| Buy* | 31 | $22.145 | Automatic Execution |
13:54:49 - 20-May-26 |
| Buy* | 278 | $22.14 | Automatic Execution |
13:54:49 - 20-May-26 |
| Buy* | 278 | $22.15 | Automatic Execution |
13:23:35 - 20-May-26 |
| Sell* | 366 | $22.12 | Automatic Execution |
11:58:54 - 20-May-26 |
| Buy* | 2,508 | $22.155 | Automatic Execution |
11:35:37 - 20-May-26 |
| Buy* | 191 | $22.045 | Automatic Execution |
09:38:13 - 20-May-26 |
| Sell* | 1 | $21.975 | Automatic Execution |
09:26:51 - 20-May-26 |
| Sell* | 6 | $21.975 | Automatic Execution |
09:26:51 - 20-May-26 |
| Buy* | 93 | $22.00 | Automatic Execution |
09:24:57 - 20-May-26 |
| Buy* | 278 | $22.00 | Automatic Execution |
09:24:57 - 20-May-26 |
| Buy* | 278 | $21.99 | Automatic Execution |
09:15:19 - 20-May-26 |
| Buy* | 247 | $21.99 | Automatic Execution |
09:15:19 - 20-May-26 |
| Buy* | 278 | $21.995 | Automatic Execution |
09:06:42 - 20-May-26 |
| Buy* | 278 | $22.02 | Automatic Execution |
08:41:45 - 20-May-26 |
| Buy* | 73 | $22.02 | Automatic Execution |
08:41:45 - 20-May-26 |
| Buy* | 278 | $22.01 | Automatic Execution |
08:20:01 - 20-May-26 |
| Buy* | 163 | $22.01 | Automatic Execution |
08:20:01 - 20-May-26 |
| Buy* | 278 | $22.005 | Automatic Execution |
08:08:36 - 20-May-26 |
| Buy* | 347 | $22.06 | Automatic Execution |
14:36:30 - 19-May-26 |
| Sell* | 1,838 | $22.125 | Automatic Execution |
13:39:22 - 19-May-26 |
| Sell* | 264 | $22.125 | Automatic Execution |
13:39:20 - 19-May-26 |
| Sell* | 348 | $22.125 | Automatic Execution |
13:39:20 - 19-May-26 |
| Sell* | 329 | $22.125 | Automatic Execution |
13:39:20 - 19-May-26 |
| Sell* | 279 | $22.125 | Automatic Execution |
13:39:20 - 19-May-26 |
| Sell* | 275 | $22.145 | Automatic Execution |
11:41:21 - 19-May-26 |
| Sell* | 352 | $22.15 | Automatic Execution |
11:41:21 - 19-May-26 |
| Unknown* | 0 | $21.905 | SI Trade |
13:17:49 - 18-May-26 |
| Buy* | 8 | $21.905 | SI Trade |
13:17:49 - 18-May-26 |
| Buy* | 41 | $21.875 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 2 | $21.825 | Automatic Execution |
12:32:11 - 18-May-26 |
| Sell* | 200 | $21.785 | Automatic Execution |
09:26:25 - 18-May-26 |
| Buy* | 6 | $21.885 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 520 | $21.82 | Automatic Execution |
14:13:43 - 15-May-26 |
| Sell* | 4,308 | $21.93 | Automatic Execution |
11:49:52 - 15-May-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
09:28:15 - 15-May-26 |
| Sell* | 102 | $22.045 | Automatic Execution |
08:21:31 - 15-May-26 |
| Sell* | 79 | $22.225 | Automatic Execution |
16:29:00 - 14-May-26 |
| Buy* | 15,395 | $22.1904 | SI Trade |
15:30:02 - 14-May-26 |
| Buy* | 14 | $22.205 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 20 | $22.20 | Automatic Execution |
15:14:02 - 14-May-26 |
| Unknown* | 5,180 | $22.1685 | OTC Trade |
14:57:52 - 14-May-26 |
| Buy* | 79 | $22.17 | Automatic Execution |
11:10:58 - 14-May-26 |
| Buy* | 281 | $22.145 | Automatic Execution |
10:44:03 - 14-May-26 |
| Sell* | 3,415 | $22.142 | SI Trade |
10:29:36 - 14-May-26 |
| Unknown* | 900 | $22.0351 | OTC Trade |
16:39:23 - 13-May-26 |
| Unknown* | 618,373 | $21.9437 | OTC Trade |
16:00:21 - 13-May-26 |
| Unknown* | 19 | $21.935 | OTC Trade |
14:55:56 - 13-May-26 |
| Buy* | 19 | $21.935 | SI Trade |
14:55:56 - 13-May-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
12:35:48 - 13-May-26 |
| Buy* | 9,187 | $21.93 | Automatic Execution |
11:08:56 - 13-May-26 |
| Buy* | 89 | $21.93 | Automatic Execution |
11:08:56 - 13-May-26 |
| Buy* | 133 | $21.895 | Automatic Execution |
10:48:03 - 13-May-26 |
| Buy* | 283 | $21.895 | Automatic Execution |
10:46:40 - 13-May-26 |
| Sell* | 133 | $21.89 | Automatic Execution |
10:36:06 - 13-May-26 |
| Sell* | 1,080 | $21.89 | Automatic Execution |
10:36:06 - 13-May-26 |
| Buy* | 26 | $21.82 | Suspected BUY Trade |
16:35:08 - 12-May-26 |
| Buy* | 54 | $21.835 | Automatic Execution |
15:49:43 - 12-May-26 |
| Sell* | 51 | $21.835 | Automatic Execution |
14:39:55 - 12-May-26 |
| Buy* | 9,424 | $21.865 | Automatic Execution |
13:38:02 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:38:01 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:38:00 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:38:00 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:37:59 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:37:59 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:37:58 - 12-May-26 |
| Buy* | 6,201 | $21.865 | Automatic Execution |
13:37:57 - 12-May-26 |
| Sell* | 1,070 | $21.865 | Automatic Execution |
13:37:55 - 12-May-26 |
| Buy* | 6,931 | $21.865 | Automatic Execution |
13:37:55 - 12-May-26 |
| Buy* | 316 | $21.865 | Automatic Execution |
13:37:55 - 12-May-26 |
| Sell* | 78 | $21.865 | Automatic Execution |
13:37:55 - 12-May-26 |
| Sell* | 1,605 | $21.865 | Automatic Execution |
13:37:55 - 12-May-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:32:50 - 12-May-26 |
| Sell* | 6 | $21.86 | Automatic Execution |
13:07:51 - 12-May-26 |
| Sell* | 8 | $21.88 | Automatic Execution |
12:53:30 - 12-May-26 |
| Buy* | 50 | $21.905 | Automatic Execution |
12:10:06 - 12-May-26 |
| Sell* | 507 | $21.865 | Automatic Execution |
09:49:39 - 12-May-26 |
| Unknown* | 52 | $21.883 | OTC Trade |
09:47:17 - 12-May-26 |
| Sell* | 193 | $21.865 | Automatic Execution |
09:44:06 - 12-May-26 |
| Buy* | 1 | $21.80 | Suspected BUY Trade |
08:00:20 - 12-May-26 |
| Buy* | 541 | $21.995 | Automatic Execution |
16:24:09 - 11-May-26 |
| Sell* | 492 | $21.975 | Automatic Execution |
16:10:15 - 11-May-26 |
| Buy* | 85 | $21.98 | Automatic Execution |
15:48:05 - 11-May-26 |
| Buy* | 11 | $22.015 | Automatic Execution |
15:21:51 - 11-May-26 |
| Sell* | 911 | $21.935 | Automatic Execution |
13:41:57 - 11-May-26 |
| Sell* | 1,070 | $21.945 | Automatic Execution |
13:41:57 - 11-May-26 |
| Sell* | 1,696 | $21.93 | Automatic Execution |
13:41:57 - 11-May-26 |
| Sell* | 170 | $21.945 | Automatic Execution |
11:39:24 - 11-May-26 |
| Sell* | 525 | $21.975 | Automatic Execution |
09:31:56 - 11-May-26 |
| Sell* | 283 | $21.975 | Automatic Execution |
09:31:56 - 11-May-26 |
| Sell* | 111 | $21.96 | Automatic Execution |
09:09:55 - 11-May-26 |
| Sell* | 163 | $21.985 | Automatic Execution |
08:24:04 - 11-May-26 |
| Sell* | 353 | $22.00 | Automatic Execution |
08:20:18 - 11-May-26 |
| Buy* | 1 | $22.035 | Automatic Execution |
08:01:19 - 11-May-26 |
| Unknown* | 890 | $21.9853 | OTC Trade |
17:16:34 - 08-May-26 |
| Sell* | 2,046 | $21.945 | Uncrossing Trade |
16:35:21 - 08-May-26 |
| Buy* | 1,591 | $21.965 | SI Trade |
16:13:00 - 08-May-26 |
| Unknown* | 618,135 | $21.9802 | OTC Trade |
16:00:42 - 08-May-26 |
| Unknown* | 618,135 | $21.9802 | OTC Trade |
16:00:42 - 08-May-26 |
| Buy* | 680 | $21.98795 | SI Trade |
15:50:27 - 08-May-26 |
| Buy* | 16 | $21.985 | Automatic Execution |
15:46:52 - 08-May-26 |
| Buy* | 65 | $21.98 | Automatic Execution |
14:23:12 - 08-May-26 |
| Sell* | 61 | $21.96 | Automatic Execution |
14:17:45 - 08-May-26 |
| Sell* | 21 | $22.00 | Automatic Execution |
13:45:35 - 08-May-26 |
| Unknown* | 6,925 | $21.9167 | OTC Trade |
20:43:21 - 07-May-26 |
| Buy* | 150 | $22.09 | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Unknown* | 7,450 | $22.1069 | OTC Trade |
16:25:10 - 07-May-26 |
| Sell* | 694 | $22.1885 | SI Trade |
15:07:42 - 07-May-26 |
| Buy* | 864 | $22.225 | SI Trade |
15:02:01 - 07-May-26 |
| Buy* | 11,923 | $22.2904 | SI Trade |
14:26:05 - 07-May-26 |
| Buy* | 390 | $22.31 | SI Trade |
14:20:08 - 07-May-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
14:07:26 - 07-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:29:05 - 07-May-26 |
| Buy* | 6 | $22.415 | Automatic Execution |
08:37:35 - 07-May-26 |
| Buy* | 313 | $22.36 | Suspected BUY Trade |
16:35:12 - 06-May-26 |