| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.515 | Automatic Execution |
08:38:27 - 29-Sep-26 |
| Sell* | 4 | $23.515 | Automatic Execution |
08:38:27 - 29-Sep-26 |
| Unknown* | 52 | $23.4262 | OTC Trade |
19:16:02 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:39:44 - 28-Sep-26 |
| Sell* | 9 | $23.41 | Automatic Execution |
16:24:13 - 25-Sep-26 |
| Sell* | 58 | $23.41 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Sell* | 372 | $23.41 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Buy* | 131 | $23.3996 | SI Trade |
15:39:18 - 25-Sep-26 |
| Sell* | 10,700 | $23.395 | Automatic Execution |
15:20:59 - 25-Sep-26 |
| Sell* | 10,700 | $23.395 | Automatic Execution |
15:20:58 - 25-Sep-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
12:27:31 - 24-Sep-26 |
| Sell* | 83 | $23.38 | Automatic Execution |
12:15:41 - 24-Sep-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:23:26 - 24-Sep-26 |
| Buy* | 10,033 | $23.4286 | SI Trade |
15:56:34 - 23-Sep-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
08:00:28 - 23-Sep-26 |
| Buy* | 3 | $23.59 | Suspected BUY Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 134 | $23.6533 | OTC Trade |
19:17:59 - 22-Sep-26 |
| Unknown* | 9,141 | $23.50 | OTC Trade |
16:05:25 - 22-Sep-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:38:12 - 22-Sep-26 |
| Sell* | 171 | $23.485 | Automatic Execution |
10:29:57 - 22-Sep-26 |
| Sell* | 36 | $23.485 | Automatic Execution |
10:26:10 - 22-Sep-26 |
| Sell* | 148 | $23.525 | Automatic Execution |
08:02:05 - 22-Sep-26 |
| Unknown* | 50 | $23.7347 | OTC Trade |
20:22:11 - 21-Sep-26 |
| Sell* | 13 | $23.46 | Automatic Execution |
15:38:59 - 21-Sep-26 |
| Buy* | 18 | $23.425 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Buy* | 1,015 | $23.48 | Automatic Execution |
14:01:52 - 21-Sep-26 |
| Buy* | 385 | $23.48 | Automatic Execution |
14:01:52 - 21-Sep-26 |
| Buy* | 379 | $23.205 | Suspected BUY Trade |
16:35:24 - 18-Sep-26 |
| Unknown* | 2,593 | $23.205 | SI Trade |
15:59:12 - 18-Sep-26 |
| Unknown* | -2,593 | $0.00 | SI Trade Correction |
15:59:12 - 18-Sep-26 |
| Unknown* | 2,593 | $0.00 | SI Trade |
15:59:12 - 18-Sep-26 |
| Sell* | 9 | $23.455 | Uncrossing Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 29,400 | $23.5166 | OTC Trade |
17:21:32 - 17-Sep-26 |
| Unknown* | 16,000 | $23.5205 | OTC Trade |
16:33:12 - 17-Sep-26 |
| Sell* | 1 | $23.465 | Automatic Execution |
14:36:25 - 17-Sep-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
09:43:07 - 17-Sep-26 |
| Buy* | 2,140 | $23.31 | Suspected BUY Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 95 | $23.32 | Automatic Execution |
15:56:12 - 16-Sep-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Buy* | 14,600 | $23.2809 | Suspected BUY Trade |
10:45:01 - 16-Sep-26 |
| Unknown* | 0 | $23.245 | SI Trade |
10:18:09 - 16-Sep-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
16:01:11 - 15-Sep-26 |
| Sell* | 41 | $23.19 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Sell* | 430 | $23.17 | Automatic Execution |
14:51:03 - 15-Sep-26 |
| Sell* | 225 | $23.035 | Automatic Execution |
09:05:22 - 15-Sep-26 |
| Sell* | 261 | $23.045 | Automatic Execution |
09:05:22 - 15-Sep-26 |
| Unknown* | 1,075 | $23.3236 | OTC Trade |
19:02:26 - 14-Sep-26 |
| Sell* | 45 | $23.30 | Automatic Execution |
13:59:12 - 14-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:47:49 - 14-Sep-26 |
| Unknown* | 12,750 | $23.3809 | OTC Trade |
20:29:26 - 11-Sep-26 |
| Sell* | 428 | $23.39 | Automatic Execution |
16:09:40 - 11-Sep-26 |
| Buy* | 1 | $23.395 | Automatic Execution |
15:33:59 - 11-Sep-26 |
| Buy* | 161 | $23.41 | Automatic Execution |
15:15:05 - 11-Sep-26 |
| Buy* | 13 | $23.465 | Automatic Execution |
14:59:09 - 11-Sep-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
14:44:13 - 11-Sep-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
14:12:52 - 11-Sep-26 |
| Sell* | 1,700 | $23.3886 | SI Trade |
13:17:41 - 11-Sep-26 |
| Buy* | 12 | $23.375 | Automatic Execution |
09:40:39 - 11-Sep-26 |
| Sell* | 93 | $23.31 | Automatic Execution |
09:04:26 - 11-Sep-26 |
| Buy* | 180 | $23.345 | Automatic Execution |
09:00:10 - 11-Sep-26 |
| Sell* | 1,248 | $23.315 | Automatic Execution |
08:59:07 - 11-Sep-26 |
| Buy* | 172 | $23.33 | Automatic Execution |
08:47:42 - 11-Sep-26 |
| Buy* | 178 | $23.33 | Automatic Execution |
08:33:45 - 11-Sep-26 |
| Buy* | 184 | $23.33 | Automatic Execution |
08:28:20 - 11-Sep-26 |
| Buy* | 183 | $23.34 | Automatic Execution |
08:22:19 - 11-Sep-26 |
| Buy* | 190 | $23.34 | Automatic Execution |
08:16:54 - 11-Sep-26 |
| Buy* | 181 | $23.35 | Automatic Execution |
08:11:29 - 11-Sep-26 |
| Buy* | 193 | $23.355 | Automatic Execution |
08:06:04 - 11-Sep-26 |
| Buy* | 166 | $23.355 | Automatic Execution |
08:00:13 - 11-Sep-26 |
| Unknown* | 61,000 | $23.234 | OTC Trade |
18:24:10 - 10-Sep-26 |
| Sell* | 247 | $23.2651 | SI Trade |
16:31:10 - 10-Sep-26 |
| Buy* | 176 | $23.30 | Automatic Execution |
16:25:26 - 10-Sep-26 |
| Buy* | 174 | $23.30 | Automatic Execution |
16:20:01 - 10-Sep-26 |
| Buy* | 174 | $23.30 | Automatic Execution |
16:14:36 - 10-Sep-26 |
| Buy* | 165 | $23.295 | Automatic Execution |
16:09:11 - 10-Sep-26 |
| Buy* | 162 | $23.285 | Automatic Execution |
16:01:33 - 10-Sep-26 |
| Buy* | 165 | $23.29 | Automatic Execution |
15:56:08 - 10-Sep-26 |
| Buy* | 169 | $23.275 | Automatic Execution |
15:48:09 - 10-Sep-26 |
| Buy* | 178 | $23.30 | Automatic Execution |
15:42:31 - 10-Sep-26 |
| Buy* | 171 | $23.31 | Automatic Execution |
15:37:06 - 10-Sep-26 |
| Buy* | 4,502 | $23.295 | SI Trade |
15:36:04 - 10-Sep-26 |
| Sell* | 500 | $23.29 | Automatic Execution |
15:34:33 - 10-Sep-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
15:23:47 - 10-Sep-26 |
| Unknown* | 4,250 | $23.3218 | OTC Trade |
14:42:46 - 10-Sep-26 |
| Buy* | 256 | $23.31 | Automatic Execution |
14:07:17 - 10-Sep-26 |
| Sell* | 81 | $23.405 | Uncrossing Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 3,872 | $23.41 | Automatic Execution |
16:00:47 - 09-Sep-26 |
| Buy* | 8,436 | $23.41 | Automatic Execution |
16:00:47 - 09-Sep-26 |
| Buy* | 258 | $23.41 | Automatic Execution |
16:00:47 - 09-Sep-26 |
| Unknown* | 1,357 | $23.395 | OTC Trade |
15:55:11 - 09-Sep-26 |
| Sell* | 220 | $23.39801 | SI Trade |
15:42:44 - 09-Sep-26 |
| Sell* | 55 | $23.41 | Automatic Execution |
15:42:26 - 09-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:31:24 - 09-Sep-26 |
| Sell* | 1,385 | $23.44487 | SI Trade |
14:51:11 - 09-Sep-26 |
| Buy* | 355 | $23.655 | Automatic Execution |
08:07:59 - 09-Sep-26 |
| Buy* | 560 | $23.655 | Automatic Execution |
08:07:57 - 09-Sep-26 |
| Sell* | 545 | $23.655 | Automatic Execution |
08:06:30 - 09-Sep-26 |
| Sell* | 499 | $23.655 | Automatic Execution |
08:04:19 - 09-Sep-26 |
| Sell* | 269 | $23.635 | Automatic Execution |
08:02:37 - 09-Sep-26 |
| Sell* | 170 | $23.635 | Automatic Execution |
08:02:37 - 09-Sep-26 |
| Buy* | 6,825 | $23.74666 | SI Trade |
16:37:36 - 08-Sep-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
16:18:00 - 08-Sep-26 |
| Sell* | 30 | $23.77 | Automatic Execution |
14:12:04 - 08-Sep-26 |
| Buy* | 258 | $23.745 | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Sell* | 15 | $23.73 | Automatic Execution |
13:14:57 - 08-Sep-26 |
| Sell* | 40 | $23.76 | Automatic Execution |
12:52:04 - 08-Sep-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
12:34:46 - 08-Sep-26 |
| Sell* | 2 | $23.705 | Automatic Execution |
09:34:23 - 07-Sep-26 |
| Buy* | 2,316 | $23.78 | Suspected BUY Trade |
16:35:04 - 04-Sep-26 |
| Sell* | 487 | $23.73 | Automatic Execution |
16:03:24 - 04-Sep-26 |
| Sell* | 1,252 | $23.735 | Automatic Execution |
16:03:24 - 04-Sep-26 |
| Sell* | 518 | $23.74 | Automatic Execution |
16:03:14 - 04-Sep-26 |
| Sell* | 487 | $23.74 | Automatic Execution |
16:03:04 - 04-Sep-26 |
| Sell* | 501 | $23.74 | Automatic Execution |
16:02:54 - 04-Sep-26 |
| Sell* | 409 | $23.74 | Automatic Execution |
16:02:44 - 04-Sep-26 |
| Sell* | 606 | $23.74 | Automatic Execution |
16:02:34 - 04-Sep-26 |
| Sell* | 414 | $23.74 | Automatic Execution |
16:02:24 - 04-Sep-26 |
| Sell* | 327 | $23.735 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Sell* | 301 | $23.74 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Sell* | 486 | $23.74 | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 495 | $23.74 | Automatic Execution |
16:01:54 - 04-Sep-26 |
| Sell* | 429 | $23.74 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Sell* | 558 | $23.74 | Automatic Execution |
16:01:34 - 04-Sep-26 |
| Sell* | 578 | $23.74 | Automatic Execution |
16:01:24 - 04-Sep-26 |
| Sell* | 240 | $23.735 | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Sell* | 90 | $23.74 | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Sell* | 584 | $23.74 | Automatic Execution |
16:01:04 - 04-Sep-26 |
| Sell* | 578 | $23.74 | Automatic Execution |
16:00:54 - 04-Sep-26 |
| Sell* | 388 | $23.745 | Automatic Execution |
16:00:44 - 04-Sep-26 |
| Sell* | 461 | $23.745 | Automatic Execution |
16:00:34 - 04-Sep-26 |
| Sell* | 643 | $23.74 | Automatic Execution |
16:00:24 - 04-Sep-26 |
| Sell* | 453 | $23.74 | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Sell* | 556 | $23.74 | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 451 | $23.74 | Automatic Execution |
15:59:54 - 04-Sep-26 |
| Sell* | 467 | $23.74 | Automatic Execution |
15:59:44 - 04-Sep-26 |
| Sell* | 488 | $23.745 | Automatic Execution |
15:59:34 - 04-Sep-26 |
| Sell* | 345 | $23.74 | Automatic Execution |
15:59:24 - 04-Sep-26 |
| Sell* | 216 | $23.745 | Automatic Execution |
15:59:24 - 04-Sep-26 |
| Sell* | 423 | $23.745 | Automatic Execution |
15:59:14 - 04-Sep-26 |
| Sell* | 613 | $23.745 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Sell* | 495 | $23.735 | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Sell* | 179 | $23.73 | Automatic Execution |
15:58:44 - 04-Sep-26 |
| Sell* | 268 | $23.735 | Automatic Execution |
15:58:44 - 04-Sep-26 |
| Sell* | 540 | $23.735 | Automatic Execution |
15:58:34 - 04-Sep-26 |
| Sell* | 444 | $23.735 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Sell* | 233 | $23.73 | Automatic Execution |
15:58:14 - 04-Sep-26 |
| Sell* | 269 | $23.735 | Automatic Execution |
15:58:14 - 04-Sep-26 |
| Sell* | 436 | $23.735 | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Sell* | 365 | $23.73 | Automatic Execution |
15:57:54 - 04-Sep-26 |
| Sell* | 245 | $23.735 | Automatic Execution |
15:57:54 - 04-Sep-26 |
| Sell* | 385 | $23.735 | Automatic Execution |
15:57:44 - 04-Sep-26 |
| Sell* | 622 | $23.735 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Sell* | 119 | $23.73 | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Sell* | 313 | $23.73 | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Sell* | 486 | $23.73 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Sell* | 453 | $23.73 | Automatic Execution |
15:57:04 - 04-Sep-26 |
| Sell* | 307 | $23.73 | Automatic Execution |
15:56:54 - 04-Sep-26 |
| Sell* | 288 | $23.73 | Automatic Execution |
15:56:54 - 04-Sep-26 |
| Sell* | 427 | $23.73 | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Sell* | 537 | $23.73 | Automatic Execution |
15:56:34 - 04-Sep-26 |
| Sell* | 247 | $23.73 | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Sell* | 186 | $23.73 | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Sell* | 585 | $23.73 | Automatic Execution |
15:56:14 - 04-Sep-26 |
| Sell* | 481 | $23.73 | Automatic Execution |
15:56:04 - 04-Sep-26 |
| Sell* | 216 | $23.73 | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Sell* | 259 | $23.73 | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Sell* | 492 | $23.73 | Automatic Execution |
15:55:44 - 04-Sep-26 |
| Sell* | 501 | $23.73 | Automatic Execution |
15:55:34 - 04-Sep-26 |
| Sell* | 92 | $23.73 | Automatic Execution |
15:55:24 - 04-Sep-26 |
| Sell* | 422 | $23.735 | Automatic Execution |
15:55:24 - 04-Sep-26 |
| Sell* | 485 | $23.735 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Sell* | 563 | $23.735 | Automatic Execution |
15:55:04 - 04-Sep-26 |
| Sell* | 449 | $23.735 | Automatic Execution |
15:54:54 - 04-Sep-26 |
| Sell* | 463 | $23.74 | Automatic Execution |
15:54:44 - 04-Sep-26 |
| Sell* | 525 | $23.74 | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Sell* | 489 | $23.74 | Automatic Execution |
15:54:24 - 04-Sep-26 |
| Sell* | 409 | $23.735 | Automatic Execution |
15:54:14 - 04-Sep-26 |
| Sell* | 82 | $23.74 | Automatic Execution |
15:54:14 - 04-Sep-26 |
| Sell* | 547 | $23.74 | Automatic Execution |
15:54:04 - 04-Sep-26 |
| Sell* | 518 | $23.74 | Automatic Execution |
15:53:54 - 04-Sep-26 |
| Sell* | 105 | $23.74 | Automatic Execution |
15:53:45 - 04-Sep-26 |
| Sell* | 307 | $23.735 | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Sell* | 507 | $23.74 | Automatic Execution |
15:53:34 - 04-Sep-26 |
| Sell* | 505 | $23.74 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Sell* | 316 | $23.735 | Automatic Execution |
15:53:14 - 04-Sep-26 |
| Sell* | 199 | $23.74 | Automatic Execution |
15:53:14 - 04-Sep-26 |
| Sell* | 474 | $23.74 | Automatic Execution |
15:53:04 - 04-Sep-26 |
| Sell* | 537 | $23.74 | Automatic Execution |
15:52:54 - 04-Sep-26 |
| Sell* | 464 | $23.74 | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Sell* | 513 | $23.74 | Automatic Execution |
15:52:34 - 04-Sep-26 |
| Sell* | 357 | $23.735 | Automatic Execution |
15:52:24 - 04-Sep-26 |
| Sell* | 154 | $23.74 | Automatic Execution |
15:52:24 - 04-Sep-26 |
| Sell* | 497 | $23.74 | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Sell* | 468 | $23.74 | Automatic Execution |
15:52:04 - 04-Sep-26 |
| Sell* | 89 | $23.735 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Sell* | 54 | $23.735 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Sell* | 364 | $23.74 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Sell* | 474 | $23.74 | Automatic Execution |
15:51:44 - 04-Sep-26 |
| Sell* | 495 | $23.74 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Sell* | 465 | $23.735 | Automatic Execution |
15:51:24 - 04-Sep-26 |