| Price | $19.084 on 11-07-2025 at 17:50:08 |
|---|---|
| Change | $-0.202 -1.05% |
| Buy | $19.052 |
| Sell | $19.036 |
| Buy / Sell XEOU Shares | |
| Last Trade: | Sell 352.00 at $19.084 |
| Day's Volume: | 352 |
| Last Close: | $19.044 |
| Open: | $19.084 |
| ISIN: | LU1184092051 |
| Day's Range | $19.084 - $19.084 |
| 52wk Range: | $15.838 - $19.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.084 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $19.084 | Automatic Execution |
14:10:58 - 11-Jul-25 |
| Buy* | 178 | $19.248 | SI Trade |
16:29:24 - 10-Jul-25 |
| Buy* | 135 | $19.246 | Automatic Execution |
16:26:04 - 10-Jul-25 |
| Buy* | 98 | $19.246 | SI Trade |
16:23:14 - 10-Jul-25 |
| Buy* | 151 | $19.244 | SI Trade |
16:19:14 - 10-Jul-25 |
| Buy* | 110 | $19.244 | SI Trade |
16:16:14 - 10-Jul-25 |
| Buy* | 35 | $19.25 | Automatic Execution |
16:14:16 - 10-Jul-25 |
| Sell* | 122 | $19.23 | SI Trade |
16:12:54 - 10-Jul-25 |
| Buy* | 144 | $19.25 | SI Trade |
16:12:14 - 10-Jul-25 |
| Sell* | 118 | $19.23 | SI Trade |
16:10:14 - 10-Jul-25 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
