| Price | $21.75 on 06-02-2026 at 17:50:09 |
|---|---|
| Change | $0.185 0.86% |
| Buy | $21.755 |
| Sell | $21.73 |
| Last Trade: | Sell 14.00 at $21.75 |
| Day's Volume: | 1,638 |
| Last Close: | $21.7425 |
| Open: | $21.63 |
| ISIN: | LU1184092051 |
| Day's Range | $21.63 - $21.755 |
| 52wk Range: | $15.838 - $21.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66342 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.75 | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 3 | $21.725 | Automatic Execution |
16:00:52 - 06-Feb-26 |
| Buy* | 14 | $21.755 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 47 | $21.745 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Buy* | 288 | $21.74 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Unknown* | 775 | $21.648 | OTC Trade |
14:27:16 - 06-Feb-26 |
| Sell* | 497 | $21.63 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 230 | $21.56 | Automatic Execution |
16:25:14 - 05-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
16:10:00 - 05-Feb-26 |
| Unknown* | 4,653 | $21.5101 | OTC Trade |
16:03:37 - 05-Feb-26 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
