| Price | $20.67 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.0675 -0.33% |
| Buy | $20.51 |
| Sell | $20.475 |
| Last Trade: | Buy 25.00 at $20.58 |
| Day's Volume: | 591 |
| Last Close: | $20.4925 |
| Open: | $20.67 |
| ISIN: | LU1184092051 |
| Day's Range | $20.67 - $20.67 |
| 52wk Range: | $15.838 - $20.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.64717 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.58 | SI Trade |
15:24:36 - 12-Dec-25 |
| Buy* | 65 | $20.595 | SI Trade |
15:17:32 - 12-Dec-25 |
| Sell* | 86 | $20.60 | SI Trade |
15:01:34 - 12-Dec-25 |
| Unknown* | 0 | $20.65 | SI Trade |
11:57:26 - 12-Dec-25 |
| Buy* | 1 | $20.655 | SI Trade |
11:08:17 - 12-Dec-25 |
| Buy* | 33 | $20.66 | SI Trade |
10:54:51 - 12-Dec-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
12:41:07 - 11-Dec-25 |
| Sell* | 300 | $20.52 | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Sell* | 6,108 | $20.44 | Automatic Execution |
08:29:25 - 11-Dec-25 |
| Sell* | 6,108 | $20.44 | Automatic Execution |
08:29:22 - 11-Dec-25 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
