| Price | $19.494 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $0.005 0.03% |
| Buy | $19.512 |
| Sell | $19.51 |
| Last Trade: | Buy 10.00 at $19.494 |
| Day's Volume: | 18,146 |
| Last Close: | $19.494 |
| Open: | $19.518 |
| ISIN: | LU1184092051 |
| Day's Range | $19.494 - $19.544 |
| 52wk Range: | $15.838 - $19.676 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.51503 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.494 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Buy* | 319 | $19.514 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 370 | $19.518 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6,414 | $19.518 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6,414 | $19.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2,692 | $19.496 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 370 | $19.504 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 319 | $19.504 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 478 | $19.506 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 429 | $19.54 | Automatic Execution |
14:36:00 - 19-Sep-25 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
