| Price | $18.928 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $0.027 0.14% |
| Buy | $18.934 |
| Sell | $18.906 |
| Buy / Sell XEOU Shares | |
| Last Trade: | Buy 60.00 at $18.928 |
| Day's Volume: | 1,662 |
| Last Close: | $18.92 |
| Open: | $19.016 |
| ISIN: | LU1184092051 |
| Day's Range | $18.928 - $19.016 |
| 52wk Range: | $15.838 - $19.152 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.94652 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $18.928 | Automatic Execution |
14:50:23 - 30-May-25 |
| Unknown* | 271 | $18.9403 | OTC Trade |
13:19:53 - 30-May-25 |
| Sell* | 1,210 | $18.952 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 1 | $19.016 | Automatic Execution |
10:40:53 - 30-May-25 |
| Buy* | 120 | $18.914 | SI Trade |
08:04:05 - 30-May-25 |
| Sell* | 599 | $18.994 | Automatic Execution |
08:16:05 - 29-May-25 |
| Sell* | 102 | $18.916 | Automatic Execution |
15:22:52 - 28-May-25 |
| Buy* | 210 | $19.052 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Buy* | 1,075 | $19.0407 | SI Trade |
12:42:24 - 27-May-25 |
| Sell* | 1,825 | $18.738 | Automatic Execution |
16:29:33 - 23-May-25 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
