| Price | $21.2475 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.265 |
| Sell | $21.23 |
| Last Trade: | Buy 286.00 at $21.02 |
| Day's Volume: | 0 |
| Last Close: | $21.2475 |
| Open: | $0.00 |
| ISIN: | LU1184092051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.838 - $22.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xeurope $ (XEOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $21.02 | Automatic Execution |
14:02:45 - 02-Apr-26 |
| Sell* | 214 | $21.02 | Automatic Execution |
14:02:45 - 02-Apr-26 |
| Buy* | 256 | $21.125 | Automatic Execution |
09:17:57 - 02-Apr-26 |
| Buy* | 49 | $21.305 | Suspected BUY Trade |
16:35:06 - 01-Apr-26 |
| Buy* | 64 | $21.31 | Automatic Execution |
15:55:32 - 01-Apr-26 |
| Buy* | 36 | $21.305 | Automatic Execution |
15:55:32 - 01-Apr-26 |
| Sell* | 169 | $21.235 | Automatic Execution |
14:32:23 - 01-Apr-26 |
| Unknown* | 3,825 | $21.2867 | SI Trade |
13:48:55 - 01-Apr-26 |
| Unknown* | -3,825 | $21.2867 | SI Trade Correction |
13:48:55 - 01-Apr-26 |
| Unknown* | 3,825 | $21.2867 | SI Trade |
13:48:55 - 01-Apr-26 |
Xeurope $ (XEOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:56 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:28 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:56 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 5:15 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:45 pm | BUS | Net Asset Value(s) |
