| Price | $69.645 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $-0.80 -1.14% |
| Buy | $69.86 |
| Sell | $69.43 |
| Last Trade: | Buy 62.00 at $70.31 |
| Day's Volume: | 0 |
| Last Close: | $69.645 |
| Open: | $70.445 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.61 - $74.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $70.31 | Automatic Execution |
15:39:05 - 25-Sep-26 |
| Buy* | 62 | $70.31 | Automatic Execution |
15:39:05 - 25-Sep-26 |
| Buy* | 130 | $70.31 | Automatic Execution |
15:05:30 - 25-Sep-26 |
| Buy* | 16 | $70.46 | Automatic Execution |
14:35:19 - 25-Sep-26 |
| Buy* | 54 | $70.46 | Automatic Execution |
14:35:19 - 25-Sep-26 |
| Buy* | 30 | $70.46 | Automatic Execution |
14:35:18 - 25-Sep-26 |
| Buy* | 30 | $70.46 | Automatic Execution |
14:35:18 - 25-Sep-26 |
| Buy* | 65 | $70.55 | Automatic Execution |
14:23:35 - 25-Sep-26 |
| Buy* | 65 | $70.55 | Automatic Execution |
14:23:24 - 25-Sep-26 |
| Buy* | 76 | $70.55 | Automatic Execution |
13:50:38 - 25-Sep-26 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
