| Price | $69.55 on 10-07-2026 at 17:05:10 |
|---|---|
| Change | $0.21 0.3% |
| Buy | $70.07 |
| Sell | $69.76 |
| Last Trade: | Buy 130.00 at $69.55 |
| Day's Volume: | 798 |
| Last Close: | $69.915 |
| Open: | $69.40 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $69.33 - $69.55 |
| 52wk Range: | $45.815 - $74.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.43085 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $69.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 18 | $69.54 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 30 | $69.47 | Automatic Execution |
13:42:16 - 10-Jul-26 |
| Buy* | 68 | $69.47 | Automatic Execution |
13:42:15 - 10-Jul-26 |
| Buy* | 32 | $69.47 | Automatic Execution |
13:42:15 - 10-Jul-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 129 | $69.33 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 22 | $69.42 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 54 | $69.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 54 | $69.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
