| Price | $67.525 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.22 0.33% |
| Buy | $67.77 |
| Sell | $67.28 |
| Last Trade: | Buy 30.00 at $69.77 |
| Day's Volume: | 0 |
| Last Close: | $67.525 |
| Open: | $67.305 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.185 - $70.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $69.77 | Automatic Execution |
10:32:02 - 07-May-26 |
| Buy* | 140 | $68.93 | Automatic Execution |
15:03:23 - 06-May-26 |
| Buy* | 140 | $66.97 | Automatic Execution |
14:47:42 - 05-May-26 |
| Buy* | 150 | $64.80 | Automatic Execution |
16:19:45 - 24-Apr-26 |
| Buy* | 119 | $64.21 | Automatic Execution |
08:15:06 - 24-Apr-26 |
| Buy* | 20 | $64.21 | Automatic Execution |
08:15:06 - 24-Apr-26 |
| Buy* | 153 | $64.21 | Automatic Execution |
08:15:06 - 24-Apr-26 |
| Buy* | 227 | $64.21 | Automatic Execution |
08:15:05 - 24-Apr-26 |
| Buy* | 237 | $64.21 | Automatic Execution |
08:14:38 - 24-Apr-26 |
| Buy* | 102 | $64.21 | Automatic Execution |
08:13:59 - 24-Apr-26 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
