| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.445 | 70.445 | 69.645 | 69.645 | 0 |
| 25th Sep 2026 (Fri) | 70.40 | 70.55 | 70.28 | 70.445 | 1,600 |
| 24th Sep 2026 (Thu) | 70.42 | 70.42 | 69.78 | 69.78 | 90 |
| 23rd Sep 2026 (Wed) | 71.68 | 71.68 | 70.845 | 70.845 | 0 |
| 22nd Sep 2026 (Tue) | 71.50 | 72.08 | 71.50 | 71.68 | 323 |
| 21st Sep 2026 (Mon) | 69.305 | 71.38 | 69.305 | 71.38 | 0 |
| 18th Sep 2026 (Fri) | 69.63 | 69.66 | 69.37 | 69.305 | 630 |
| 17th Sep 2026 (Thu) | 68.985 | 69.47 | 68.985 | 69.47 | 0 |
| 16th Sep 2026 (Wed) | 68.26 | 68.985 | 68.26 | 68.985 | 0 |
| 15th Sep 2026 (Tue) | 68.48 | 68.48 | 68.48 | 68.26 | 7 |
| 14th Sep 2026 (Mon) | 70.665 | 70.665 | 68.305 | 68.305 | 0 |
| 11th Sep 2026 (Fri) | 70.31 | 70.63 | 70.31 | 70.665 | 260 |
| 10th Sep 2026 (Thu) | 70.23 | 70.26 | 70.23 | 70.09 | 152 |
| 9th Sep 2026 (Wed) | 71.61 | 71.61 | 71.04 | 71.04 | 0 |
| 8th Sep 2026 (Tue) | 72.30 | 72.30 | 71.43 | 71.61 | 142 |
| 7th Sep 2026 (Mon) | 70.815 | 71.275 | 70.815 | 71.275 | 0 |
| 4th Sep 2026 (Fri) | 69.485 | 70.815 | 69.485 | 70.815 | 0 |
| 3rd Sep 2026 (Thu) | 69.32 | 69.32 | 69.32 | 69.485 | 102 |
| 2nd Sep 2026 (Wed) | 68.62 | 68.62 | 68.62 | 69.265 | 14 |
| 1st Sep 2026 (Tue) | 69.92 | 69.92 | 69.50 | 69.50 | 0 |
| 31st Aug 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| 28th Aug 2026 (Fri) | 69.735 | 69.92 | 69.735 | 69.92 | 0 |
| 27th Aug 2026 (Thu) | 69.575 | 69.735 | 69.575 | 69.735 | 0 |
| 26th Aug 2026 (Wed) | 69.30 | 69.575 | 69.30 | 69.575 | 0 |
| 25th Aug 2026 (Tue) | 69.18 | 69.18 | 69.18 | 69.30 | 140 |
| 24th Aug 2026 (Mon) | 69.635 | 69.635 | 68.31 | 68.31 | 0 |
| 21st Aug 2026 (Fri) | 68.99 | 69.635 | 68.99 | 69.635 | 0 |
| 20th Aug 2026 (Thu) | 68.50 | 68.99 | 68.50 | 68.99 | 0 |
| 19th Aug 2026 (Wed) | 68.36 | 68.36 | 68.36 | 68.50 | 130 |
| 18th Aug 2026 (Tue) | 68.32 | 68.32 | 68.32 | 67.74 | 3,000 |
| 17th Aug 2026 (Mon) | 69.05 | 70.435 | 69.05 | 70.435 | 0 |
| 14th Aug 2026 (Fri) | 69.53 | 69.53 | 69.49 | 69.05 | 103 |
| 13th Aug 2026 (Thu) | 68.87 | 69.325 | 68.87 | 69.325 | 0 |
| 12th Aug 2026 (Wed) | 69.10 | 69.10 | 69.10 | 68.87 | 140 |
| 11th Aug 2026 (Tue) | 67.375 | 67.85 | 67.375 | 67.85 | 0 |
| 10th Aug 2026 (Mon) | 67.655 | 67.655 | 67.375 | 67.375 | 0 |
| 7th Aug 2026 (Fri) | 67.75 | 67.75 | 67.655 | 67.655 | 3,000 |
| 6th Aug 2026 (Thu) | 67.04 | 67.88 | 67.04 | 67.75 | 3,215 |
| 5th Aug 2026 (Wed) | 68.06 | 68.06 | 68.02 | 68.42 | 160 |
| 4th Aug 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.23 | 130 |
| 3rd Aug 2026 (Mon) | 66.35 | 66.35 | 66.35 | 65.91 | 140 |
| 31st Jul 2026 (Fri) | 65.10 | 66.185 | 65.10 | 66.185 | 2 |
| 30th Jul 2026 (Thu) | 62.73 | 64.85 | 62.73 | 65.10 | 300 |
| 29th Jul 2026 (Wed) | 64.485 | 64.485 | 63.07 | 63.07 | 0 |