| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.40 | 69.55 | 69.33 | 69.915 | 798 |
| 9th Jul 2026 (Thu) | 68.59 | 69.69 | 68.59 | 69.705 | 271 |
| 8th Jul 2026 (Wed) | 68.055 | 68.055 | 67.82 | 67.82 | 0 |
| 7th Jul 2026 (Tue) | 69.22 | 69.22 | 69.22 | 68.055 | 11 |
| 6th Jul 2026 (Mon) | 70.63 | 70.66 | 70.63 | 70.66 | 0 |
| 3rd Jul 2026 (Fri) | 68.48 | 70.63 | 68.48 | 70.63 | 0 |
| 2nd Jul 2026 (Thu) | 68.24 | 68.24 | 68.24 | 68.48 | 7 |
| 1st Jul 2026 (Wed) | 71.305 | 71.305 | 69.86 | 69.86 | 0 |
| 30th Jun 2026 (Tue) | 69.615 | 71.305 | 69.615 | 71.305 | 0 |
| 29th Jun 2026 (Mon) | 70.14 | 70.14 | 70.14 | 69.615 | 130 |
| 26th Jun 2026 (Fri) | 69.55 | 69.55 | 69.55 | 70.225 | 130 |
| 25th Jun 2026 (Thu) | 71.05 | 71.06 | 71.05 | 70.91 | 324 |
| 24th Jun 2026 (Wed) | 70.305 | 70.305 | 70.24 | 70.24 | 27 |
| 23rd Jun 2026 (Tue) | 74.62 | 74.62 | 70.305 | 70.305 | 0 |
| 22nd Jun 2026 (Mon) | 73.145 | 74.62 | 73.145 | 74.62 | 0 |
| 19th Jun 2026 (Fri) | 73.845 | 73.845 | 73.145 | 73.145 | 0 |
| 18th Jun 2026 (Thu) | 72.70 | 73.845 | 72.70 | 73.845 | 0 |
| 17th Jun 2026 (Wed) | 71.83 | 72.70 | 71.83 | 72.70 | 0 |
| 16th Jun 2026 (Tue) | 72.835 | 72.835 | 71.83 | 71.83 | 0 |
| 15th Jun 2026 (Mon) | 70.73 | 72.835 | 70.73 | 72.835 | 0 |
| 12th Jun 2026 (Fri) | 68.13 | 70.73 | 68.13 | 70.73 | 0 |
| 11th Jun 2026 (Thu) | 67.69 | 68.13 | 67.69 | 68.13 | 0 |
| 10th Jun 2026 (Wed) | 67.74 | 67.74 | 67.69 | 67.69 | 0 |
| 9th Jun 2026 (Tue) | 69.29 | 69.29 | 69.29 | 67.74 | 140 |
| 8th Jun 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.495 | 130 |
| 5th Jun 2026 (Fri) | 71.665 | 71.665 | 68.49 | 68.49 | 0 |
| 4th Jun 2026 (Thu) | 73.075 | 73.075 | 71.665 | 71.665 | 0 |
| 3rd Jun 2026 (Wed) | 74.10 | 74.10 | 73.075 | 73.075 | 0 |
| 2nd Jun 2026 (Tue) | 72.985 | 74.10 | 72.985 | 74.10 | 0 |
| 1st Jun 2026 (Mon) | 73.06 | 73.16 | 72.97 | 72.985 | 292 |
| 29th May 2026 (Fri) | 71.59 | 71.61 | 71.47 | 71.375 | 281 |
| 28th May 2026 (Thu) | 70.03 | 70.03 | 70.03 | 71.25 | 130 |
| 27th May 2026 (Wed) | 70.52 | 70.765 | 70.52 | 70.765 | 0 |
| 26th May 2026 (Tue) | 68.36 | 70.52 | 68.36 | 70.52 | 0 |
| 25th May 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 22nd May 2026 (Fri) | 67.525 | 68.36 | 67.525 | 68.36 | 0 |
| 21st May 2026 (Thu) | 67.305 | 67.525 | 67.305 | 67.525 | 0 |
| 20th May 2026 (Wed) | 65.875 | 67.305 | 65.875 | 67.305 | 0 |
| 19th May 2026 (Tue) | 66.92 | 66.92 | 65.875 | 65.875 | 0 |
| 18th May 2026 (Mon) | 67.565 | 67.565 | 66.92 | 66.92 | 0 |
| 15th May 2026 (Fri) | 69.96 | 69.96 | 67.565 | 67.565 | 0 |
| 14th May 2026 (Thu) | 69.585 | 69.96 | 69.585 | 69.96 | 0 |
| 13th May 2026 (Wed) | 67.135 | 69.585 | 67.135 | 69.585 | 0 |
| 12th May 2026 (Tue) | 70.385 | 70.385 | 67.135 | 67.135 | 0 |
| 11th May 2026 (Mon) | 70.04 | 70.385 | 70.04 | 70.385 | 0 |