| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.875 | 67.305 | 65.875 | 67.305 | 0 |
| 19th May 2026 (Tue) | 66.92 | 66.92 | 65.875 | 65.875 | 0 |
| 18th May 2026 (Mon) | 67.565 | 67.565 | 66.92 | 66.92 | 0 |
| 15th May 2026 (Fri) | 69.96 | 69.96 | 67.565 | 67.565 | 0 |
| 14th May 2026 (Thu) | 69.585 | 69.96 | 69.585 | 69.96 | 0 |
| 13th May 2026 (Wed) | 67.135 | 69.585 | 67.135 | 69.585 | 0 |
| 12th May 2026 (Tue) | 70.385 | 70.385 | 67.135 | 67.135 | 0 |
| 11th May 2026 (Mon) | 70.04 | 70.385 | 70.04 | 70.385 | 0 |
| 8th May 2026 (Fri) | 69.20 | 70.04 | 69.20 | 70.04 | 0 |
| 7th May 2026 (Thu) | 69.77 | 69.77 | 69.77 | 69.20 | 30 |
| 6th May 2026 (Wed) | 68.93 | 68.93 | 68.93 | 69.32 | 140 |
| 5th May 2026 (Tue) | 66.97 | 66.97 | 66.97 | 67.31 | 140 |
| 4th May 2026 (Mon) | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| 1st May 2026 (Fri) | 64.76 | 65.91 | 64.76 | 65.91 | 0 |
| 30th Apr 2026 (Thu) | 64.345 | 64.76 | 64.345 | 64.76 | 0 |
| 29th Apr 2026 (Wed) | 64.24 | 64.345 | 64.24 | 64.345 | 0 |
| 28th Apr 2026 (Tue) | 65.12 | 65.12 | 64.24 | 64.24 | 0 |
| 27th Apr 2026 (Mon) | 64.86 | 65.12 | 64.86 | 65.12 | 0 |
| 24th Apr 2026 (Fri) | 64.21 | 64.80 | 64.21 | 64.86 | 1,008 |
| 23rd Apr 2026 (Thu) | 64.40 | 64.40 | 64.28 | 64.28 | 0 |
| 22nd Apr 2026 (Wed) | 64.25 | 64.25 | 64.25 | 64.40 | 150 |
| 21st Apr 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.75 | 95 |
| 20th Apr 2026 (Mon) | 64.98 | 64.98 | 64.325 | 64.325 | 0 |
| 17th Apr 2026 (Fri) | 63.755 | 64.98 | 63.755 | 64.98 | 0 |
| 16th Apr 2026 (Thu) | 63.595 | 63.755 | 63.595 | 63.755 | 0 |
| 15th Apr 2026 (Wed) | 63.05 | 63.595 | 63.05 | 63.595 | 0 |
| 14th Apr 2026 (Tue) | 62.97 | 62.97 | 62.97 | 63.05 | 150 |
| 13th Apr 2026 (Mon) | 61.44 | 61.45 | 61.44 | 61.42 | 316 |
| 10th Apr 2026 (Fri) | 60.835 | 61.825 | 60.835 | 61.825 | 0 |
| 9th Apr 2026 (Thu) | 61.245 | 61.245 | 60.835 | 60.835 | 0 |
| 8th Apr 2026 (Wed) | 57.32 | 61.245 | 57.32 | 61.245 | 0 |
| 7th Apr 2026 (Tue) | 57.38 | 57.38 | 57.32 | 57.32 | 0 |
| 6th Apr 2026 (Mon) | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| 3rd Apr 2026 (Fri) | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| 2nd Apr 2026 (Thu) | 58.72 | 58.72 | 57.38 | 57.38 | 0 |
| 1st Apr 2026 (Wed) | 56.115 | 58.72 | 56.115 | 58.72 | 0 |
| 31st Mar 2026 (Tue) | 55.94 | 55.94 | 55.94 | 56.115 | 446 |
| 30th Mar 2026 (Mon) | 56.535 | 56.535 | 56.10 | 56.10 | 0 |
| 27th Mar 2026 (Fri) | 56.83 | 56.83 | 56.535 | 56.535 | 0 |
| 26th Mar 2026 (Thu) | 58.54 | 58.54 | 56.83 | 56.83 | 0 |
| 25th Mar 2026 (Wed) | 57.645 | 58.54 | 57.645 | 58.54 | 0 |
| 24th Mar 2026 (Tue) | 57.525 | 57.645 | 57.525 | 57.645 | 0 |
| 23rd Mar 2026 (Mon) | 57.16 | 57.525 | 57.16 | 57.525 | 0 |