| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $70.31 | Automatic Execution |
15:39:05 - 25-Sep-26 |
| Buy* | 62 | $70.31 | Automatic Execution |
15:39:05 - 25-Sep-26 |
| Buy* | 130 | $70.31 | Automatic Execution |
15:05:30 - 25-Sep-26 |
| Buy* | 16 | $70.46 | Automatic Execution |
14:35:19 - 25-Sep-26 |
| Buy* | 54 | $70.46 | Automatic Execution |
14:35:19 - 25-Sep-26 |
| Buy* | 30 | $70.46 | Automatic Execution |
14:35:18 - 25-Sep-26 |
| Buy* | 30 | $70.46 | Automatic Execution |
14:35:18 - 25-Sep-26 |
| Buy* | 65 | $70.55 | Automatic Execution |
14:23:35 - 25-Sep-26 |
| Buy* | 65 | $70.55 | Automatic Execution |
14:23:24 - 25-Sep-26 |
| Buy* | 76 | $70.55 | Automatic Execution |
13:50:38 - 25-Sep-26 |
| Buy* | 54 | $70.55 | Automatic Execution |
13:50:36 - 25-Sep-26 |
| Buy* | 130 | $70.51 | Automatic Execution |
13:19:05 - 25-Sep-26 |
| Buy* | 130 | $70.41 | Automatic Execution |
09:07:53 - 25-Sep-26 |
| Buy* | 113 | $70.41 | Automatic Execution |
09:07:35 - 25-Sep-26 |
| Buy* | 62 | $70.35 | Automatic Execution |
08:28:17 - 25-Sep-26 |
| Buy* | 62 | $70.35 | Automatic Execution |
08:28:17 - 25-Sep-26 |
| Buy* | 91 | $70.35 | Automatic Execution |
08:28:13 - 25-Sep-26 |
| Buy* | 91 | $70.35 | Automatic Execution |
08:28:13 - 25-Sep-26 |
| Buy* | 71 | $70.35 | Automatic Execution |
08:28:12 - 25-Sep-26 |
| Buy* | 71 | $70.35 | Automatic Execution |
08:28:12 - 25-Sep-26 |
| Sell* | 130 | $70.28 | Automatic Execution |
08:25:26 - 25-Sep-26 |
| Buy* | 5 | $70.40 | Automatic Execution |
08:22:19 - 25-Sep-26 |
| Buy* | 83 | $69.78 | Suspected BUY Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 7 | $70.42 | Automatic Execution |
15:07:42 - 24-Sep-26 |
| Buy* | 94 | $72.08 | Automatic Execution |
15:24:15 - 22-Sep-26 |
| Buy* | 130 | $71.90 | Automatic Execution |
15:24:15 - 22-Sep-26 |
| Buy* | 99 | $71.50 | Automatic Execution |
12:17:50 - 22-Sep-26 |
| Buy* | 125 | $69.48 | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Buy* | 130 | $69.37 | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Buy* | 93 | $69.43 | Automatic Execution |
15:38:50 - 18-Sep-26 |
| Buy* | 22 | $69.66 | Automatic Execution |
13:07:35 - 18-Sep-26 |
| Buy* | 130 | $69.57 | Automatic Execution |
13:07:35 - 18-Sep-26 |
| Buy* | 130 | $69.63 | Automatic Execution |
12:29:29 - 18-Sep-26 |
| Buy* | 7 | $68.48 | Automatic Execution |
15:34:18 - 15-Sep-26 |
| Buy* | 130 | $70.63 | Automatic Execution |
16:19:45 - 11-Sep-26 |
| Buy* | 24 | $70.31 | Automatic Execution |
09:33:26 - 11-Sep-26 |
| Buy* | 53 | $70.31 | Automatic Execution |
09:33:26 - 11-Sep-26 |
| Buy* | 53 | $70.31 | Automatic Execution |
09:33:26 - 11-Sep-26 |
| Buy* | 22 | $70.26 | Automatic Execution |
16:16:15 - 10-Sep-26 |
| Buy* | 130 | $70.23 | Automatic Execution |
16:16:15 - 10-Sep-26 |
| Buy* | 130 | $71.51 | Automatic Execution |
15:31:33 - 08-Sep-26 |
| Buy* | 11 | $71.43 | Automatic Execution |
15:09:01 - 08-Sep-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
08:04:52 - 08-Sep-26 |
| Buy* | 102 | $69.32 | Automatic Execution |
14:07:07 - 03-Sep-26 |
| Buy* | 14 | $68.62 | Automatic Execution |
09:51:54 - 02-Sep-26 |
| Sell* | 140 | $69.18 | Automatic Execution |
15:39:00 - 25-Aug-26 |
| Buy* | 130 | $68.36 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 54 | $68.32 | Automatic Execution |
15:40:30 - 18-Aug-26 |
| Sell* | 130 | $68.32 | Automatic Execution |
15:40:28 - 18-Aug-26 |
| Sell* | 144 | $68.32 | Automatic Execution |
15:40:26 - 18-Aug-26 |
| Sell* | 35 | $68.32 | Automatic Execution |
15:39:18 - 18-Aug-26 |
| Sell* | 209 | $68.32 | Automatic Execution |
15:15:19 - 18-Aug-26 |
| Sell* | 239 | $68.32 | Automatic Execution |
15:15:18 - 18-Aug-26 |
| Sell* | 35 | $68.32 | Automatic Execution |
15:14:24 - 18-Aug-26 |
| Sell* | 118 | $68.32 | Automatic Execution |
15:14:24 - 18-Aug-26 |
| Sell* | 135 | $68.32 | Automatic Execution |
15:14:24 - 18-Aug-26 |
| Sell* | 809 | $68.32 | Automatic Execution |
15:14:24 - 18-Aug-26 |
| Sell* | 21 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 25 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 30 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 36 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 43 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 141 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 15 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 18 | $68.32 | Automatic Execution |
15:13:51 - 18-Aug-26 |
| Sell* | 341 | $68.32 | Automatic Execution |
15:13:50 - 18-Aug-26 |
| Sell* | 341 | $68.32 | Automatic Execution |
15:13:50 - 18-Aug-26 |
| Sell* | 81 | $68.32 | Automatic Execution |
15:13:33 - 18-Aug-26 |
| Buy* | 67 | $69.49 | Automatic Execution |
11:22:46 - 14-Aug-26 |
| Buy* | 36 | $69.53 | Automatic Execution |
11:15:09 - 14-Aug-26 |
| Buy* | 140 | $69.10 | Automatic Execution |
15:24:30 - 12-Aug-26 |
| Buy* | 3,000 | $67.49 | SI Trade |
15:40:09 - 07-Aug-26 |
| Buy* | 2,021 | $67.88 | Automatic Execution |
16:25:29 - 06-Aug-26 |
| Buy* | 151 | $67.88 | Automatic Execution |
16:24:53 - 06-Aug-26 |
| Buy* | 581 | $67.88 | Automatic Execution |
16:24:53 - 06-Aug-26 |
| Buy* | 130 | $67.80 | Automatic Execution |
16:17:39 - 06-Aug-26 |
| Buy* | 150 | $67.84 | Automatic Execution |
15:12:00 - 06-Aug-26 |
| Buy* | 130 | $67.67 | Automatic Execution |
15:11:58 - 06-Aug-26 |
| Sell* | 52 | $67.04 | Automatic Execution |
14:40:53 - 06-Aug-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
09:44:28 - 05-Aug-26 |
| Buy* | 140 | $68.02 | Automatic Execution |
09:30:47 - 05-Aug-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
09:30:20 - 05-Aug-26 |
| Buy* | 130 | $68.09 | Automatic Execution |
15:15:29 - 04-Aug-26 |
| Sell* | 140 | $66.35 | Automatic Execution |
15:59:32 - 03-Aug-26 |
| Unknown* | 2 | $67.93861 | Currency Conversion Negotiated Trade |
09:07:35 - 31-Jul-26 |
| Buy* | 150 | $64.85 | Automatic Execution |
15:20:55 - 30-Jul-26 |
| Buy* | 39 | $62.73 | Automatic Execution |
09:35:26 - 30-Jul-26 |
| Buy* | 111 | $62.73 | Automatic Execution |
09:35:26 - 30-Jul-26 |
| Buy* | 532 | $64.06 | Automatic Execution |
15:10:49 - 28-Jul-26 |
| Buy* | 140 | $63.97 | Automatic Execution |
15:10:49 - 28-Jul-26 |
| Buy* | 140 | $63.92 | Automatic Execution |
09:01:29 - 28-Jul-26 |
| Buy* | 140 | $66.81 | Automatic Execution |
08:46:34 - 27-Jul-26 |
| Buy* | 130 | $65.63 | Automatic Execution |
15:45:44 - 24-Jul-26 |
| Sell* | 77 | $66.27 | Automatic Execution |
11:01:36 - 20-Jul-26 |
| Buy* | 106 | $65.66 | Automatic Execution |
15:28:58 - 17-Jul-26 |
| Buy* | 107 | $65.46 | Automatic Execution |
15:12:00 - 17-Jul-26 |
| Buy* | 121 | $65.43 | Automatic Execution |
15:11:49 - 17-Jul-26 |
| Buy* | 130 | $64.93 | Automatic Execution |
11:16:22 - 17-Jul-26 |
| Buy* | 78 | $64.93 | Automatic Execution |
11:15:56 - 17-Jul-26 |
| Sell* | 130 | $64.49 | Automatic Execution |
08:46:23 - 17-Jul-26 |
| Buy* | 163 | $67.49 | Automatic Execution |
16:01:46 - 16-Jul-26 |
| Sell* | 577 | $67.48 | Automatic Execution |
16:01:46 - 16-Jul-26 |
| Buy* | 293 | $67.48 | Automatic Execution |
16:01:46 - 16-Jul-26 |
| Buy* | 130 | $67.32 | Automatic Execution |
16:01:37 - 16-Jul-26 |
| Sell* | 137 | $67.17 | Automatic Execution |
15:53:37 - 16-Jul-26 |
| Sell* | 116 | $67.17 | Automatic Execution |
15:53:37 - 16-Jul-26 |
| Sell* | 161 | $67.17 | Automatic Execution |
15:53:37 - 16-Jul-26 |
| Buy* | 195 | $67.17 | Automatic Execution |
15:53:37 - 16-Jul-26 |
| Sell* | 209 | $67.24 | Automatic Execution |
15:51:37 - 16-Jul-26 |
| Sell* | 92 | $67.24 | Automatic Execution |
15:51:37 - 16-Jul-26 |
| Sell* | 227 | $67.24 | Automatic Execution |
15:51:36 - 16-Jul-26 |
| Buy* | 195 | $67.24 | Automatic Execution |
15:51:36 - 16-Jul-26 |
| Buy* | 1,440 | $67.32 | Automatic Execution |
15:49:05 - 16-Jul-26 |
| Buy* | 60 | $67.32 | Automatic Execution |
15:49:05 - 16-Jul-26 |
| Sell* | 60 | $67.30 | Automatic Execution |
15:48:23 - 16-Jul-26 |
| Buy* | 1,440 | $67.30 | Automatic Execution |
15:48:23 - 16-Jul-26 |
| Buy* | 33 | $67.02 | Automatic Execution |
15:25:59 - 16-Jul-26 |
| Buy* | 97 | $67.02 | Automatic Execution |
15:25:58 - 16-Jul-26 |
| Buy* | 130 | $66.98 | Automatic Execution |
14:27:10 - 16-Jul-26 |
| Buy* | 121 | $67.00 | Automatic Execution |
14:25:45 - 16-Jul-26 |
| Buy* | 130 | $66.65 | Automatic Execution |
13:56:32 - 16-Jul-26 |
| Buy* | 130 | $67.58 | Automatic Execution |
10:14:58 - 16-Jul-26 |
| Buy* | 140 | $68.50 | Automatic Execution |
14:38:12 - 15-Jul-26 |
| Buy* | 126 | $68.63 | Automatic Execution |
14:36:12 - 15-Jul-26 |
| Buy* | 140 | $68.66 | Automatic Execution |
13:42:17 - 15-Jul-26 |
| Buy* | 140 | $68.74 | Automatic Execution |
10:43:06 - 15-Jul-26 |
| Buy* | 84 | $67.67 | Automatic Execution |
09:50:54 - 13-Jul-26 |
| Buy* | 46 | $67.67 | Automatic Execution |
09:50:52 - 13-Jul-26 |
| Buy* | 130 | $67.55 | Automatic Execution |
09:34:19 - 13-Jul-26 |
| Buy* | 130 | $67.36 | Automatic Execution |
08:53:16 - 13-Jul-26 |
| Buy* | 130 | $69.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 18 | $69.54 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 30 | $69.47 | Automatic Execution |
13:42:16 - 10-Jul-26 |
| Buy* | 68 | $69.47 | Automatic Execution |
13:42:15 - 10-Jul-26 |
| Buy* | 32 | $69.47 | Automatic Execution |
13:42:15 - 10-Jul-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 129 | $69.33 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 22 | $69.42 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 54 | $69.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 54 | $69.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 130 | $69.40 | Automatic Execution |
12:37:27 - 10-Jul-26 |
| Sell* | 130 | $69.40 | Automatic Execution |
11:13:09 - 10-Jul-26 |
| Buy* | 11 | $69.69 | Automatic Execution |
16:07:51 - 09-Jul-26 |
| Buy* | 130 | $68.66 | Automatic Execution |
10:04:43 - 09-Jul-26 |
| Buy* | 130 | $68.59 | Automatic Execution |
09:50:43 - 09-Jul-26 |
| Buy* | 11 | $69.22 | Automatic Execution |
08:34:17 - 07-Jul-26 |
| Buy* | 7 | $68.24 | Automatic Execution |
08:10:27 - 02-Jul-26 |
| Buy* | 37 | $70.14 | Automatic Execution |
08:36:42 - 29-Jun-26 |
| Buy* | 93 | $70.14 | Automatic Execution |
08:36:38 - 29-Jun-26 |
| Buy* | 130 | $69.55 | Automatic Execution |
09:44:02 - 26-Jun-26 |
| Buy* | 194 | $71.06 | Automatic Execution |
14:53:07 - 25-Jun-26 |
| Buy* | 67 | $71.05 | Automatic Execution |
14:53:07 - 25-Jun-26 |
| Buy* | 63 | $71.05 | Automatic Execution |
14:53:07 - 25-Jun-26 |
| Unknown* | 27 | $70.52152 | Currency Conversion Negotiated Trade |
10:23:01 - 24-Jun-26 |
| Buy* | 140 | $69.29 | Automatic Execution |
15:09:50 - 09-Jun-26 |
| Sell* | 130 | $68.20 | Automatic Execution |
13:16:58 - 08-Jun-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
16:25:45 - 01-Jun-26 |
| Sell* | 10 | $73.12 | Automatic Execution |
16:18:19 - 01-Jun-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 130 | $72.97 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 140 | $73.06 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Sell* | 16 | $71.57 | Automatic Execution |
16:20:00 - 29-May-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
15:19:55 - 29-May-26 |
| Buy* | 16 | $71.61 | Automatic Execution |
13:36:43 - 29-May-26 |
| Buy* | 130 | $71.47 | Automatic Execution |
13:36:43 - 29-May-26 |
| Buy* | 115 | $71.59 | Automatic Execution |
11:16:35 - 29-May-26 |
| Buy* | 130 | $70.03 | Automatic Execution |
14:40:24 - 28-May-26 |
| Buy* | 30 | $69.77 | Automatic Execution |
10:32:02 - 07-May-26 |
| Buy* | 140 | $68.93 | Automatic Execution |
15:03:23 - 06-May-26 |
| Buy* | 140 | $66.97 | Automatic Execution |
14:47:42 - 05-May-26 |
| Buy* | 150 | $64.80 | Automatic Execution |
16:19:45 - 24-Apr-26 |
| Buy* | 119 | $64.21 | Automatic Execution |
08:15:06 - 24-Apr-26 |
| Buy* | 20 | $64.21 | Automatic Execution |
08:15:06 - 24-Apr-26 |
| Buy* | 153 | $64.21 | Automatic Execution |
08:15:06 - 24-Apr-26 |
| Buy* | 227 | $64.21 | Automatic Execution |
08:15:05 - 24-Apr-26 |
| Buy* | 237 | $64.21 | Automatic Execution |
08:14:38 - 24-Apr-26 |
| Buy* | 102 | $64.21 | Automatic Execution |
08:13:59 - 24-Apr-26 |
| Buy* | 150 | $64.25 | Automatic Execution |
15:45:34 - 22-Apr-26 |
| Sell* | 95 | $63.86 | Automatic Execution |
16:04:37 - 21-Apr-26 |
| Sell* | 150 | $62.97 | Automatic Execution |
16:05:09 - 14-Apr-26 |
| Buy* | 71 | $61.45 | Automatic Execution |
14:52:47 - 13-Apr-26 |
| Buy* | 245 | $61.44 | Automatic Execution |
14:52:47 - 13-Apr-26 |
| Sell* | 160 | $59.36 | Automatic Execution |
14:09:57 - 16-Mar-26 |
| Sell* | 66 | $59.38 | Automatic Execution |
13:48:20 - 16-Mar-26 |
| Sell* | 94 | $59.38 | Automatic Execution |
13:48:20 - 16-Mar-26 |
| Sell* | 160 | $59.11 | Automatic Execution |
13:31:50 - 16-Mar-26 |
| Sell* | 207 | $58.41 | Automatic Execution |
13:40:34 - 13-Mar-26 |
| Buy* | 160 | $60.44 | Automatic Execution |
15:04:59 - 10-Mar-26 |
| Sell* | 162 | $59.85 | Automatic Execution |
08:13:19 - 10-Mar-26 |
| Buy* | 150 | $59.58 | Automatic Execution |
16:28:29 - 04-Mar-26 |
| Buy* | 130 | $63.60 | Automatic Execution |
16:02:22 - 24-Feb-26 |
| Buy* | 370 | $63.60 | Automatic Execution |
16:02:07 - 24-Feb-26 |
| Buy* | 98 | $63.36 | Automatic Execution |
12:39:50 - 24-Feb-26 |
| Buy* | 150 | $63.39 | Automatic Execution |
12:30:17 - 24-Feb-26 |
| Buy* | 150 | $63.46 | Automatic Execution |
11:57:23 - 24-Feb-26 |
| Buy* | 796 | $63.45 | Automatic Execution |
11:57:23 - 24-Feb-26 |
| Buy* | 165 | $63.16 | Automatic Execution |
08:05:13 - 23-Feb-26 |
| Buy* | 44 | $63.11 | Automatic Execution |
16:19:55 - 20-Feb-26 |
| Buy* | 150 | $61.98 | Automatic Execution |
14:33:30 - 19-Feb-26 |
| Buy* | 85 | $62.24 | Automatic Execution |
12:22:14 - 18-Feb-26 |