| Price | $60.045 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.08 1.83% |
| Buy | $60.29 |
| Sell | $59.80 |
| Last Trade: | Buy 110.00 at $60.08 |
| Day's Volume: | 0 |
| Last Close: | $60.045 |
| Open: | $58.965 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.87 - $61.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $60.08 | Automatic Execution |
14:58:33 - 04-Feb-26 |
| Buy* | 114 | $58.80 | Automatic Execution |
08:04:54 - 02-Feb-26 |
| Buy* | 160 | $61.03 | Automatic Execution |
15:07:25 - 29-Jan-26 |
| Buy* | 140 | $60.44 | Automatic Execution |
11:17:31 - 27-Jan-26 |
| Buy* | 160 | $59.71 | Automatic Execution |
15:35:22 - 26-Jan-26 |
| Buy* | 48 | $59.78 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:43:00 - 26-Jan-26 |
| Buy* | 105 | $58.10 | Automatic Execution |
16:03:08 - 19-Jan-26 |
| Buy* | 8 | $58.04 | Automatic Execution |
10:42:50 - 19-Jan-26 |
| Buy* | 160 | $58.03 | Automatic Execution |
10:36:04 - 19-Jan-26 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
