| Price | $45.875 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $45.885 |
| Sell | $45.705 |
| Buy / Sell XEMN Shares | |
| Last Trade: | Sell 60.00 at $45.875 |
| Day's Volume: | 60 |
| Last Close: | $45.795 |
| Open: | $45.875 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $45.875 - $45.875 |
| 52wk Range: | $34.87 - $46.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.875 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $45.875 | Automatic Execution |
14:14:04 - 11-Jul-25 |
| Sell* | 33 | $45.585 | Uncrossing Trade |
16:35:01 - 08-Jul-25 |
| Sell* | 200 | $45.635 | Automatic Execution |
16:14:44 - 08-Jul-25 |
| Sell* | 200 | $45.60 | Automatic Execution |
16:03:25 - 08-Jul-25 |
| Sell* | 200 | $45.565 | Automatic Execution |
15:55:59 - 08-Jul-25 |
| Sell* | 200 | $45.605 | Automatic Execution |
15:51:40 - 08-Jul-25 |
| Buy* | 200 | $45.615 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Buy* | 200 | $45.58 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Buy* | 200 | $45.59 | Automatic Execution |
15:13:16 - 08-Jul-25 |
| Buy* | 200 | $45.565 | Automatic Execution |
14:34:10 - 08-Jul-25 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
