| Price | $42.185 on 30-05-2025 at 17:00:08 |
|---|---|
| Change | $-0.65 -1.52% |
| Buy | $42.38 |
| Sell | $41.99 |
| Buy / Sell XEMN Shares | |
| Last Trade: | Buy 220.00 at $42.335 |
| Day's Volume: | 0 |
| Last Close: | $42.185 |
| Open: | $42.835 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.87 - $43.4525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $42.335 | Automatic Execution |
08:32:22 - 13-May-25 |
| Buy* | 74 | $36.14 | Automatic Execution |
15:28:44 - 07-Apr-25 |
| Sell* | 210 | $35.64 | Automatic Execution |
11:47:35 - 07-Apr-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:00:24 - 07-Apr-25 |
| Buy* | 200 | $40.95 | Automatic Execution |
09:42:52 - 25-Mar-25 |
| Buy* | 200 | $41.065 | Automatic Execution |
15:59:58 - 24-Mar-25 |
| Buy* | 200 | $41.07 | Automatic Execution |
15:53:03 - 24-Mar-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
15:50:19 - 24-Mar-25 |
| Buy* | 200 | $41.09 | Automatic Execution |
15:34:59 - 24-Mar-25 |
| Sell* | 1 | $40.885 | Automatic Execution |
09:41:08 - 05-Mar-25 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
