| Price | $48.1475 on 15-08-2025 at 18:50:09 |
|---|---|
| Change | $0.0775 0.16% |
| Buy | $48.265 |
| Sell | $48.03 |
| Last Trade: | Buy 3,184.00 at $47.31 |
| Day's Volume: | 0 |
| Last Close: | $48.1475 |
| Open: | $48.07 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.87 - $48.7475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | $47.31 | Automatic Execution |
09:17:24 - 29-Jul-25 |
| Buy* | 1,061 | $47.305 | Automatic Execution |
09:17:24 - 29-Jul-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
15:18:03 - 16-Jul-25 |
| Buy* | 200 | $46.105 | Automatic Execution |
14:53:29 - 16-Jul-25 |
| Buy* | 200 | $46.155 | Automatic Execution |
14:43:21 - 16-Jul-25 |
| Buy* | 200 | $46.19 | Automatic Execution |
14:36:11 - 16-Jul-25 |
| Buy* | 200 | $46.28 | Automatic Execution |
14:23:10 - 16-Jul-25 |
| Buy* | 220 | $46.375 | Automatic Execution |
09:45:33 - 15-Jul-25 |
| Buy* | 200 | $46.375 | Automatic Execution |
09:44:07 - 15-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
09:26:36 - 15-Jul-25 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
