| Price | $52.78 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.49 -0.92% |
| Buy | $53.07 |
| Sell | $52.49 |
| Last Trade: | Buy 83.00 at $52.88 |
| Day's Volume: | 0 |
| Last Close: | $52.78 |
| Open: | $53.27 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.87 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $52.88 | Automatic Execution |
15:03:10 - 03-Dec-25 |
| Buy* | 180 | $52.48 | Automatic Execution |
14:27:55 - 01-Dec-25 |
| Buy* | 84 | $52.52 | Automatic Execution |
15:33:32 - 26-Nov-25 |
| Buy* | 180 | $50.81 | Automatic Execution |
12:46:11 - 21-Nov-25 |
| Buy* | 180 | $50.66 | Automatic Execution |
12:34:29 - 21-Nov-25 |
| Buy* | 180 | $50.61 | Automatic Execution |
12:32:52 - 21-Nov-25 |
| Buy* | 9 | $52.17 | Automatic Execution |
16:08:38 - 17-Oct-25 |
| Buy* | 554 | $52.29 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 18 | $51.02 | Automatic Execution |
15:07:34 - 26-Sep-25 |
| Buy* | 180 | $51.01 | Automatic Execution |
15:07:34 - 26-Sep-25 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
