| Price | $51.36 on 19-09-2025 at 17:30:08 |
|---|---|
| Change | $-0.32 -0.62% |
| Buy | $51.60 |
| Sell | $51.12 |
| Last Trade: | Buy 180.00 at $51.78 |
| Day's Volume: | 0 |
| Last Close: | $51.36 |
| Open: | $51.68 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.87 - $51.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $51.78 | Automatic Execution |
08:46:46 - 18-Sep-25 |
| Buy* | 190 | $50.08 | Automatic Execution |
16:29:17 - 10-Sep-25 |
| Buy* | 190 | $50.10 | Automatic Execution |
16:22:19 - 10-Sep-25 |
| Buy* | 190 | $50.15 | Automatic Execution |
16:12:16 - 10-Sep-25 |
| Buy* | 190 | $50.01 | Automatic Execution |
09:19:43 - 10-Sep-25 |
| Buy* | 190 | $50.00 | Automatic Execution |
09:06:37 - 10-Sep-25 |
| Buy* | 190 | $50.02 | Automatic Execution |
08:55:34 - 10-Sep-25 |
| Buy* | 190 | $48.92 | Automatic Execution |
10:07:11 - 08-Sep-25 |
| Buy* | 190 | $48.93 | Automatic Execution |
10:02:32 - 08-Sep-25 |
| Buy* | 190 | $49.015 | Automatic Execution |
09:14:58 - 08-Sep-25 |
X Em Nz Pa (XEMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
