Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $11.536 on 04-08-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at $11.544
Day's Volume: 0
Last Close: $11.536
Open: $0.00
ISIN: IE000GWA2J58
Day's Range $0.00 - $0.00
52wk Range: $8.793 - $12.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $11.544 Automatic Execution
 16:09:36 - 03-Aug-26
Buy* 1,117 $11.574 Automatic Execution
 15:57:00 - 03-Aug-26
Sell* 1,101 $11.54 Automatic Execution
 15:47:04 - 03-Aug-26
Buy* 1,091 $11.546 Automatic Execution
 15:40:41 - 03-Aug-26
Sell* 75 $11.538 Automatic Execution
 15:39:41 - 03-Aug-26
Buy* 75 $11.536 Automatic Execution
 15:29:30 - 03-Aug-26
Sell* 225 $11.516 Automatic Execution
 15:23:03 - 03-Aug-26
Buy* 75 $11.526 Automatic Execution
 15:22:01 - 03-Aug-26
Buy* 75 $11.526 Automatic Execution
 15:22:01 - 03-Aug-26
Buy* 75 $11.49 Automatic Execution
 15:11:24 - 03-Aug-26
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 11.656 11.664 11.452 11.536 80,890
31st Jul 2026 (Fri) 11.714 11.774 11.482 11.533 169,962
30th Jul 2026 (Thu) 11.006 11.392 10.966 11.375 22,924
29th Jul 2026 (Wed) 11.114 11.174 11.024 11.034 18,448
28th Jul 2026 (Tue) 11.224 11.25 11.12 11.276 60,453
27th Jul 2026 (Mon) 11.636 11.638 11.408 11.389 26,088
24th Jul 2026 (Fri) 11.556 11.556 11.546 11.539 3,956
23rd Jul 2026 (Thu) 11.808 11.814 11.576 11.564 33,884
22nd Jul 2026 (Wed) 11.656 11.74 11.61 11.752 57,167
21st Jul 2026 (Tue) 11.70 11.748 11.69 11.781 8,250
20th Jul 2026 (Mon) 11.476 11.558 11.462 11.522 59,733
17th Jul 2026 (Fri) 11.262 11.328 11.162 11.398 29,269
16th Jul 2026 (Thu) 11.714 11.714 11.568 11.626 120,905
15th Jul 2026 (Wed) 11.936 11.936 11.756 11.793 40,457
14th Jul 2026 (Tue) 11.648 11.854 11.642 11.856 33,162
13th Jul 2026 (Mon) 11.746 11.772 11.73 11.75 19,476
10th Jul 2026 (Fri) 12.026 12.05 12.018 12.086 29,976
9th Jul 2026 (Thu) 11.886 12.054 11.886 12.04 38,527
8th Jul 2026 (Wed) 11.824 11.896 11.60 11.735 40,301
7th Jul 2026 (Tue) 11.948 11.954 11.792 11.79 23,258
6th Jul 2026 (Mon) 12.158 12.194 12.126 12.211 29,621
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
3rd Feb 2026 9:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value10,857.70
Change0.00

Login to your account

Forgot Password?

Not Registered