Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $12.036 on 10-07-2026 at 16:35:11
Change $0.046 0.38%
Buy $12.092
Sell $12.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,661.00 at $12.036
Day's Volume: 29,976
Last Close: $12.086
Open: $12.026
ISIN: IE000GWA2J58
Day's Range $12.018 - $12.05
52wk Range: $8.64 - $12.89
Market Capitalisation: $N/A
VWAP: $12.02906
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,661 $12.036 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,661 $12.05 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 654 $12.034 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 400 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1,658 $12.028 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 17,376 $12.028 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 554 $12.026 Automatic Execution
 10:52:30 - 10-Jul-26
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.026 12.05 12.018 12.086 29,976
9th Jul 2026 (Thu) 11.886 12.054 11.886 12.04 38,527
8th Jul 2026 (Wed) 11.824 11.896 11.60 11.735 40,301
7th Jul 2026 (Tue) 11.948 11.954 11.792 11.79 23,258
6th Jul 2026 (Mon) 12.158 12.194 12.126 12.211 29,621
3rd Jul 2026 (Fri) 12.154 12.20 12.138 12.201 22,812
2nd Jul 2026 (Thu) 11.848 12.114 11.824 11.885 68,741
1st Jul 2026 (Wed) 12.126 12.174 12.044 12.123 30,781
30th Jun 2026 (Tue) 12.174 12.322 12.152 12.291 116,583
29th Jun 2026 (Mon) 12.124 12.132 11.916 12.033 81,939
26th Jun 2026 (Fri) 12.082 12.156 11.944 12.139 61,109
25th Jun 2026 (Thu) 12.398 12.452 12.218 12.247 83,977
24th Jun 2026 (Wed) 12.212 12.212 12.114 12.165 32,694
23rd Jun 2026 (Tue) 12.226 12.294 12.116 12.159 139,033
22nd Jun 2026 (Mon) 12.744 12.89 12.726 12.832 72,299
19th Jun 2026 (Fri) 12.652 12.672 12.608 12.618 22,653
18th Jun 2026 (Thu) 12.618 12.718 12.592 12.722 16,615
17th Jun 2026 (Wed) 12.56 12.586 12.484 12.592 74,964
16th Jun 2026 (Tue) 12.474 12.546 12.428 12.435 44,078
15th Jun 2026 (Mon) 12.464 12.56 12.458 12.562 96,490
12th Jun 2026 (Fri) 11.756 12.218 11.756 12.218 0
11th Jun 2026 (Thu) 11.69 11.808 11.686 11.756 334,589
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
3rd Feb 2026 9:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered