| Price | $11.722 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.019 0.16% |
| Buy | $11.734 |
| Sell | $11.718 |
| Last Trade: | Buy 165.00 at $11.722 |
| Day's Volume: | 106,569 |
| Last Close: | $11.722 |
| Open: | $11.718 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $11.708 - $11.80 |
| 52wk Range: | $8.083 - $12.228 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.7182 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $11.722 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Sell* | 73 | $11.708 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 165 | $11.716 | SI Trade |
14:08:36 - 21-May-26 |
| Buy* | 102 | $11.75 | Automatic Execution |
13:54:33 - 21-May-26 |
| Sell* | 1,709 | $11.80 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 646 | $11.75 | Automatic Execution |
08:46:45 - 21-May-26 |
| Sell* | 146 | $11.716 | Automatic Execution |
08:11:42 - 21-May-26 |
| Buy* | 146 | $11.716 | Automatic Execution |
08:11:42 - 21-May-26 |
| Sell* | 67 | $11.716 | Automatic Execution |
08:11:40 - 21-May-26 |
| Sell* | 3,930 | $11.716 | Automatic Execution |
08:11:40 - 21-May-26 |
