Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $12.218 on 12-06-2026 at 18:15:12
Change $0.462 3.93%
Buy $12.226
Sell $12.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,442.00 at $11.756
Day's Volume: 0
Last Close: $12.218
Open: $11.756
ISIN: IE000GWA2J58
Day's Range $0.00 - $0.00
52wk Range: $8.269 - $12.706
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,442 $11.756 Uncrossing Trade
 16:35:06 - 11-Jun-26
Sell* 2,783 $11.754 Automatic Execution
 16:25:26 - 11-Jun-26
Sell* 460 $11.752 Automatic Execution
 16:23:35 - 11-Jun-26
Sell* 230 $11.752 Automatic Execution
 16:23:35 - 11-Jun-26
Sell* 240 $11.748 Automatic Execution
 16:23:28 - 11-Jun-26
Sell* 160 $11.748 Automatic Execution
 16:23:28 - 11-Jun-26
Sell* 263 $11.752 Automatic Execution
 16:23:26 - 11-Jun-26
Sell* 2,271 $11.752 Automatic Execution
 16:23:26 - 11-Jun-26
Sell* 1,329 $11.754 Automatic Execution
 16:23:14 - 11-Jun-26
Sell* 1,643 $11.754 Automatic Execution
 16:23:14 - 11-Jun-26
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 11.756 12.218 11.756 12.218 0
11th Jun 2026 (Thu) 11.69 11.808 11.686 11.756 334,589
10th Jun 2026 (Wed) 11.764 11.85 11.662 11.72 762,749
9th Jun 2026 (Tue) 12.17 12.17 11.742 11.742 32,845
8th Jun 2026 (Mon) 11.678 11.886 11.676 11.84 277,229
5th Jun 2026 (Fri) 12.096 12.096 11.834 11.834 115,808
4th Jun 2026 (Thu) 12.274 12.376 12.274 12.376 1,400
3rd Jun 2026 (Wed) 12.648 12.666 12.554 12.554 13,872
2nd Jun 2026 (Tue) 12.592 12.706 12.592 12.708 81,551
1st Jun 2026 (Mon) 12.568 12.57 12.462 12.558 117,149
29th May 2026 (Fri) 12.376 12.376 12.356 12.356 1,676
28th May 2026 (Thu) 12.12 12.314 12.116 12.31 6,403
27th May 2026 (Wed) 12.274 12.316 12.248 12.248 71,279
26th May 2026 (Tue) 12.12 12.222 12.108 12.222 72,212
25th May 2026 (Mon) 11.869 11.869 11.869 11.869 0
22nd May 2026 (Fri) 11.818 11.86 11.818 11.869 59,806
21st May 2026 (Thu) 11.718 11.80 11.708 11.722 106,569
20th May 2026 (Wed) 11.518 11.676 11.514 11.703 66,084
19th May 2026 (Tue) 11.618 11.626 11.464 11.502 39,791
18th May 2026 (Mon) 11.702 11.802 11.678 11.68 506,166
15th May 2026 (Fri) 11.816 11.816 11.662 11.75 865,641
14th May 2026 (Thu) 12.096 12.15 12.074 12.146 62,603
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
3rd Feb 2026 9:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered