Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $11.99 on 28-09-2026 at 18:35:11
Change $-0.167 -1.37%
Buy $12.018
Sell $12.004
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $11.99
Day's Volume: 185,751
Last Close: $12.011
Open: $12.08
ISIN: IE000GWA2J58
Day's Range $11.972 - $12.112
52wk Range: $9.321 - $12.89
Market Capitalisation: $N/A
VWAP: $12.06765
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.99 Automatic Execution
 16:16:01 - 28-Sep-26
Buy* 1 $12.002 Automatic Execution
 16:01:41 - 28-Sep-26
Buy* 3,875 $11.972 Automatic Execution
 15:54:35 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 15:45:06 - 28-Sep-26
Buy* 600 $12.03 Automatic Execution
 15:41:29 - 28-Sep-26
Buy* 400 $12.03 Automatic Execution
 15:41:29 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 15:41:29 - 28-Sep-26
Sell* 978 $12.046 Automatic Execution
 15:37:49 - 28-Sep-26
Sell* 343 $12.046 Automatic Execution
 15:37:49 - 28-Sep-26
Sell* 88 $12.048 Automatic Execution
 15:37:48 - 28-Sep-26
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.08 12.112 11.972 12.011 185,751
25th Sep 2026 (Fri) 12.166 12.214 12.152 12.178 6,621
24th Sep 2026 (Thu) 12.142 12.184 12.07 12.071 89,808
23rd Sep 2026 (Wed) 12.328 12.328 12.202 12.228 52,455
22nd Sep 2026 (Tue) 12.288 12.406 12.204 12.357 211,071
21st Sep 2026 (Mon) 12.212 12.316 12.21 12.314 38,147
18th Sep 2026 (Fri) 12.08 12.08 11.984 11.98 155,488
17th Sep 2026 (Thu) 11.898 12.024 11.898 12.02 31,932
16th Sep 2026 (Wed) 11.944 11.95 11.894 11.939 108,919
15th Sep 2026 (Tue) 11.842 11.872 11.806 11.812 29,504
14th Sep 2026 (Mon) 11.964 11.964 11.812 11.859 84,031
11th Sep 2026 (Fri) 12.152 12.252 12.13 12.219 118,642
10th Sep 2026 (Thu) 12.306 12.31 12.088 12.107 108,111
9th Sep 2026 (Wed) 12.402 12.402 12.33 12.293 18,517
8th Sep 2026 (Tue) 12.316 12.406 12.278 12.385 84,133
7th Sep 2026 (Mon) 12.38 12.38 12.322 12.346 167,238
4th Sep 2026 (Fri) 12.20 12.288 12.112 12.291 166,068
3rd Sep 2026 (Thu) 11.988 12.036 11.986 12.091 47,183
2nd Sep 2026 (Wed) 11.946 12.046 11.874 12.047 117,612
1st Sep 2026 (Tue) 12.176 12.188 12.024 12.087 311,300
31st Aug 2026 (Mon) 12.13 12.13 12.13 12.13 0
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
3rd Feb 2026 9:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered