Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $10.772 on 06-02-2026 at 19:40:09
Change $0.174 1.64%
Buy $10.772
Sell $10.754
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $10.772
Day's Volume: 3,321
Last Close: $10.772
Open: $10.664
ISIN: IE000GWA2J58
Day's Range $10.582 - $10.772
52wk Range: $6.755 - $10.99
Market Capitalisation: $N/A
VWAP: $10.62848
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $10.772 Uncrossing Trade
 16:35:06 - 06-Feb-26
Buy* 1,250 $10.664 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 365 $10.584 Automatic Execution
 09:03:15 - 06-Feb-26
Buy* 1,135 $10.582 Automatic Execution
 09:03:15 - 06-Feb-26
Sell* 405 $10.604 Automatic Execution
 16:29:03 - 05-Feb-26
Unknown* 236,935 $10.5392 OTC Trade
 15:24:38 - 05-Feb-26
Buy* 372 $10.57 Automatic Execution
 14:25:28 - 05-Feb-26
Buy* 2,050 $10.5897 SI Trade
 13:38:19 - 05-Feb-26
Buy* 6,544 $10.598 Automatic Execution
 12:31:51 - 05-Feb-26
Buy* 9,801 $10.598 Automatic Execution
 12:31:51 - 05-Feb-26
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.664 10.772 10.582 10.772 3,321
5th Feb 2026 (Thu) 10.666 10.666 10.57 10.598 274,167
4th Feb 2026 (Wed) 10.776 10.776 10.754 10.662 13,253
3rd Feb 2026 (Tue) 10.796 10.796 10.766 10.762 2,421
2nd Feb 2026 (Mon) 10.476 10.654 10.476 10.65 8,063
30th Jan 2026 (Fri) 10.732 10.806 10.732 10.714 2,247
29th Jan 2026 (Thu) 10.986 10.99 10.772 10.806 7,156
28th Jan 2026 (Wed) 10.97 10.976 10.97 10.893 7,067
27th Jan 2026 (Tue) 10.76 10.782 10.76 10.829 454
26th Jan 2026 (Mon) 10.614 10.676 10.598 10.67 30,335
23rd Jan 2026 (Fri) 10.57 10.584 10.534 10.572 4,176
22nd Jan 2026 (Thu) 10.486 10.606 10.466 10.606 104,320
21st Jan 2026 (Wed) 10.406 10.518 10.406 10.511 14,695
20th Jan 2026 (Tue) 10.32 10.386 10.32 10.401 12,038
19th Jan 2026 (Mon) 10.454 10.462 10.45 10.457 38,287
16th Jan 2026 (Fri) 10.44 10.44 10.41 10.399 4,984
15th Jan 2026 (Thu) 10.456 10.514 10.456 10.514 12,897
14th Jan 2026 (Wed) 10.384 10.384 10.376 10.39 30,180
13th Jan 2026 (Tue) 10.342 10.372 10.342 10.37 6,500
12th Jan 2026 (Mon) 10.30 10.376 10.298 10.384 6,305
9th Jan 2026 (Fri) 10.18 10.26 10.18 10.255 42,189
8th Jan 2026 (Thu) 10.206 10.224 10.182 10.199 6,291
7th Jan 2026 (Wed) 10.268 10.268 10.268 10.251 354
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
3rd Feb 2026 9:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered