| Price | $7.262 on 24-04-2024 at 14:49:24 |
|---|---|
| Change | $0.057 0.79% |
| Buy | $7.235 |
| Sell | $7.231 |
| Buy / Sell XEMD Shares | |
| Last Trade: | Unknown 0.00 at $7.247254 |
| Day's Volume: | 10,464 |
| Last Close: | $7.205 |
| Open: | $7.283 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $7.26 - $7.284 |
| 52wk Range: | $6.433 - $7.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.264752 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Em 1d (XEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.247254 | SI Trade Currency Conversion |
14:19:12 - 24-Apr-24 |
| Buy* | 921 | $7.262 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 2,820 | $7.261 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 65 | $7.261 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 806 | $7.262 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 2,820 | $7.261 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 1,000 | $7.261 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 368 | $7.26 | Automatic Execution |
13:44:12 - 24-Apr-24 |
| Buy* | 297 | $7.284 | Automatic Execution |
08:07:22 - 24-Apr-24 |
| Buy* | 1,000 | $7.284 | Automatic Execution |
08:07:22 - 24-Apr-24 |
