| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 11.756 | 12.218 | 11.756 | 12.218 | 0 |
| 11th Jun 2026 (Thu) | 11.69 | 11.808 | 11.686 | 11.756 | 334,589 |
| 10th Jun 2026 (Wed) | 11.764 | 11.85 | 11.662 | 11.72 | 762,749 |
| 9th Jun 2026 (Tue) | 12.17 | 12.17 | 11.742 | 11.742 | 32,845 |
| 8th Jun 2026 (Mon) | 11.678 | 11.886 | 11.676 | 11.84 | 277,229 |
| 5th Jun 2026 (Fri) | 12.096 | 12.096 | 11.834 | 11.834 | 115,808 |
| 4th Jun 2026 (Thu) | 12.274 | 12.376 | 12.274 | 12.376 | 1,400 |
| 3rd Jun 2026 (Wed) | 12.648 | 12.666 | 12.554 | 12.554 | 13,872 |
| 2nd Jun 2026 (Tue) | 12.592 | 12.706 | 12.592 | 12.708 | 81,551 |
| 1st Jun 2026 (Mon) | 12.568 | 12.57 | 12.462 | 12.558 | 117,149 |
| 29th May 2026 (Fri) | 12.376 | 12.376 | 12.356 | 12.356 | 1,676 |
| 28th May 2026 (Thu) | 12.12 | 12.314 | 12.116 | 12.31 | 6,403 |
| 27th May 2026 (Wed) | 12.274 | 12.316 | 12.248 | 12.248 | 71,279 |
| 26th May 2026 (Tue) | 12.12 | 12.222 | 12.108 | 12.222 | 72,212 |
| 25th May 2026 (Mon) | 11.869 | 11.869 | 11.869 | 11.869 | 0 |
| 22nd May 2026 (Fri) | 11.818 | 11.86 | 11.818 | 11.869 | 59,806 |
| 21st May 2026 (Thu) | 11.718 | 11.80 | 11.708 | 11.722 | 106,569 |
| 20th May 2026 (Wed) | 11.518 | 11.676 | 11.514 | 11.703 | 66,084 |
| 19th May 2026 (Tue) | 11.618 | 11.626 | 11.464 | 11.502 | 39,791 |
| 18th May 2026 (Mon) | 11.702 | 11.802 | 11.678 | 11.68 | 506,166 |
| 15th May 2026 (Fri) | 11.816 | 11.816 | 11.662 | 11.75 | 865,641 |
| 14th May 2026 (Thu) | 12.096 | 12.15 | 12.074 | 12.146 | 62,603 |
| 13th May 2026 (Wed) | 11.976 | 11.976 | 11.976 | 12.084 | 3,100 |
| 12th May 2026 (Tue) | 11.95 | 11.95 | 11.736 | 11.741 | 21,602 |
| 11th May 2026 (Mon) | 12.144 | 12.228 | 12.132 | 12.246 | 32,884 |
| 8th May 2026 (Fri) | 12.105 | 12.19 | 12.105 | 12.19 | 0 |
| 7th May 2026 (Thu) | 12.216 | 12.224 | 12.098 | 12.105 | 70,735 |
| 6th May 2026 (Wed) | 11.91 | 12.104 | 11.906 | 12.098 | 21,478 |
| 5th May 2026 (Tue) | 11.606 | 11.752 | 11.582 | 11.774 | 8,493 |
| 4th May 2026 (Mon) | 11.564 | 11.564 | 11.564 | 11.564 | 0 |
| 1st May 2026 (Fri) | 11.398 | 11.564 | 11.398 | 11.564 | 0 |
| 30th Apr 2026 (Thu) | 11.284 | 11.398 | 11.28 | 11.398 | 3,897 |
| 29th Apr 2026 (Wed) | 11.404 | 11.404 | 11.404 | 11.321 | 542 |
| 28th Apr 2026 (Tue) | 11.288 | 11.288 | 11.288 | 11.29 | 9,632 |
| 27th Apr 2026 (Mon) | 11.49 | 11.49 | 11.472 | 11.461 | 19,067 |
| 24th Apr 2026 (Fri) | 11.332 | 11.432 | 11.322 | 11.422 | 58,982 |
| 23rd Apr 2026 (Thu) | 11.381 | 11.381 | 11.339 | 11.339 | 3,637 |
| 22nd Apr 2026 (Wed) | 11.316 | 11.316 | 11.312 | 11.381 | 14,329 |
| 21st Apr 2026 (Tue) | 11.426 | 11.428 | 11.294 | 11.294 | 6,296 |
| 20th Apr 2026 (Mon) | 11.282 | 11.358 | 11.282 | 11.356 | 5,524 |
| 17th Apr 2026 (Fri) | 11.434 | 11.508 | 11.434 | 11.478 | 23,730 |
| 16th Apr 2026 (Thu) | 11.312 | 11.312 | 11.19 | 11.242 | 12,623 |
| 15th Apr 2026 (Wed) | 11.156 | 11.19 | 11.156 | 11.19 | 27,834 |
| 14th Apr 2026 (Tue) | 11.096 | 11.096 | 11.096 | 11.155 | 75 |