| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.518 | 11.676 | 11.514 | 11.703 | 66,084 |
| 19th May 2026 (Tue) | 11.618 | 11.626 | 11.464 | 11.502 | 39,791 |
| 18th May 2026 (Mon) | 11.702 | 11.802 | 11.678 | 11.68 | 506,166 |
| 15th May 2026 (Fri) | 11.816 | 11.816 | 11.662 | 11.75 | 865,641 |
| 14th May 2026 (Thu) | 12.096 | 12.15 | 12.074 | 12.146 | 62,603 |
| 13th May 2026 (Wed) | 11.976 | 11.976 | 11.976 | 12.084 | 3,100 |
| 12th May 2026 (Tue) | 11.95 | 11.95 | 11.736 | 11.741 | 21,602 |
| 11th May 2026 (Mon) | 12.144 | 12.228 | 12.132 | 12.246 | 32,884 |
| 8th May 2026 (Fri) | 12.105 | 12.19 | 12.105 | 12.19 | 0 |
| 7th May 2026 (Thu) | 12.216 | 12.224 | 12.098 | 12.105 | 70,735 |
| 6th May 2026 (Wed) | 11.91 | 12.104 | 11.906 | 12.098 | 21,478 |
| 5th May 2026 (Tue) | 11.606 | 11.752 | 11.582 | 11.774 | 8,493 |
| 4th May 2026 (Mon) | 11.564 | 11.564 | 11.564 | 11.564 | 0 |
| 1st May 2026 (Fri) | 11.398 | 11.564 | 11.398 | 11.564 | 0 |
| 30th Apr 2026 (Thu) | 11.284 | 11.398 | 11.28 | 11.398 | 3,897 |
| 29th Apr 2026 (Wed) | 11.404 | 11.404 | 11.404 | 11.321 | 542 |
| 28th Apr 2026 (Tue) | 11.288 | 11.288 | 11.288 | 11.29 | 9,632 |
| 27th Apr 2026 (Mon) | 11.49 | 11.49 | 11.472 | 11.461 | 19,067 |
| 24th Apr 2026 (Fri) | 11.332 | 11.432 | 11.322 | 11.422 | 58,982 |
| 23rd Apr 2026 (Thu) | 11.381 | 11.381 | 11.339 | 11.339 | 3,637 |
| 22nd Apr 2026 (Wed) | 11.316 | 11.316 | 11.312 | 11.381 | 14,329 |
| 21st Apr 2026 (Tue) | 11.426 | 11.428 | 11.294 | 11.294 | 6,296 |
| 20th Apr 2026 (Mon) | 11.282 | 11.358 | 11.282 | 11.356 | 5,524 |
| 17th Apr 2026 (Fri) | 11.434 | 11.508 | 11.434 | 11.478 | 23,730 |
| 16th Apr 2026 (Thu) | 11.312 | 11.312 | 11.19 | 11.242 | 12,623 |
| 15th Apr 2026 (Wed) | 11.156 | 11.19 | 11.156 | 11.19 | 27,834 |
| 14th Apr 2026 (Tue) | 11.096 | 11.096 | 11.096 | 11.155 | 75 |
| 13th Apr 2026 (Mon) | 10.80 | 10.87 | 10.80 | 10.86 | 9,216 |
| 10th Apr 2026 (Fri) | 10.864 | 10.928 | 10.854 | 10.921 | 7,159 |
| 9th Apr 2026 (Thu) | 10.77 | 10.808 | 10.698 | 10.808 | 48,799 |
| 8th Apr 2026 (Wed) | 10.958 | 10.958 | 10.824 | 10.831 | 23,182 |
| 7th Apr 2026 (Tue) | 10.258 | 10.258 | 10.196 | 10.17 | 3,739 |
| 6th Apr 2026 (Mon) | 10.147 | 10.147 | 10.147 | 10.147 | 0 |
| 3rd Apr 2026 (Fri) | 10.147 | 10.147 | 10.147 | 10.147 | 0 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.06 | 9.999 | 10.147 | 973 |
| 1st Apr 2026 (Wed) | 10.31 | 10.31 | 10.212 | 10.336 | 172,408 |
| 31st Mar 2026 (Tue) | 9.782 | 9.782 | 9.782 | 9.916 | 239,822 |
| 30th Mar 2026 (Mon) | 9.868 | 9.937 | 9.868 | 9.869 | 926 |
| 27th Mar 2026 (Fri) | 10.008 | 10.014 | 9.919 | 9.919 | 3,771 |
| 26th Mar 2026 (Thu) | 10.128 | 10.132 | 10.098 | 10.034 | 39,772 |
| 25th Mar 2026 (Wed) | 10.324 | 10.344 | 10.28 | 10.319 | 32,831 |
| 24th Mar 2026 (Tue) | 10.202 | 10.212 | 10.16 | 10.16 | 2,543 |
| 23rd Mar 2026 (Mon) | 9.831 | 10.176 | 9.801 | 10.176 | 1,999 |