| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 11.656 | 11.664 | 11.452 | 11.536 | 80,890 |
| 31st Jul 2026 (Fri) | 11.714 | 11.774 | 11.482 | 11.533 | 169,962 |
| 30th Jul 2026 (Thu) | 11.006 | 11.392 | 10.966 | 11.375 | 22,924 |
| 29th Jul 2026 (Wed) | 11.114 | 11.174 | 11.024 | 11.034 | 18,448 |
| 28th Jul 2026 (Tue) | 11.224 | 11.25 | 11.12 | 11.276 | 60,453 |
| 27th Jul 2026 (Mon) | 11.636 | 11.638 | 11.408 | 11.389 | 26,088 |
| 24th Jul 2026 (Fri) | 11.556 | 11.556 | 11.546 | 11.539 | 3,956 |
| 23rd Jul 2026 (Thu) | 11.808 | 11.814 | 11.576 | 11.564 | 33,884 |
| 22nd Jul 2026 (Wed) | 11.656 | 11.74 | 11.61 | 11.752 | 57,167 |
| 21st Jul 2026 (Tue) | 11.70 | 11.748 | 11.69 | 11.781 | 8,250 |
| 20th Jul 2026 (Mon) | 11.476 | 11.558 | 11.462 | 11.522 | 59,733 |
| 17th Jul 2026 (Fri) | 11.262 | 11.328 | 11.162 | 11.398 | 29,269 |
| 16th Jul 2026 (Thu) | 11.714 | 11.714 | 11.568 | 11.626 | 120,905 |
| 15th Jul 2026 (Wed) | 11.936 | 11.936 | 11.756 | 11.793 | 40,457 |
| 14th Jul 2026 (Tue) | 11.648 | 11.854 | 11.642 | 11.856 | 33,162 |
| 13th Jul 2026 (Mon) | 11.746 | 11.772 | 11.73 | 11.75 | 19,476 |
| 10th Jul 2026 (Fri) | 12.026 | 12.05 | 12.018 | 12.086 | 29,976 |
| 9th Jul 2026 (Thu) | 11.886 | 12.054 | 11.886 | 12.04 | 38,527 |
| 8th Jul 2026 (Wed) | 11.824 | 11.896 | 11.60 | 11.735 | 40,301 |
| 7th Jul 2026 (Tue) | 11.948 | 11.954 | 11.792 | 11.79 | 23,258 |
| 6th Jul 2026 (Mon) | 12.158 | 12.194 | 12.126 | 12.211 | 29,621 |
| 3rd Jul 2026 (Fri) | 12.154 | 12.20 | 12.138 | 12.201 | 22,812 |
| 2nd Jul 2026 (Thu) | 11.848 | 12.114 | 11.824 | 11.885 | 68,741 |
| 1st Jul 2026 (Wed) | 12.126 | 12.174 | 12.044 | 12.123 | 30,781 |
| 30th Jun 2026 (Tue) | 12.174 | 12.322 | 12.152 | 12.291 | 116,583 |
| 29th Jun 2026 (Mon) | 12.124 | 12.132 | 11.916 | 12.033 | 81,939 |
| 26th Jun 2026 (Fri) | 12.082 | 12.156 | 11.944 | 12.139 | 61,109 |
| 25th Jun 2026 (Thu) | 12.398 | 12.452 | 12.218 | 12.247 | 83,977 |
| 24th Jun 2026 (Wed) | 12.212 | 12.212 | 12.114 | 12.165 | 32,694 |
| 23rd Jun 2026 (Tue) | 12.226 | 12.294 | 12.116 | 12.159 | 139,033 |
| 22nd Jun 2026 (Mon) | 12.744 | 12.89 | 12.726 | 12.832 | 72,299 |
| 19th Jun 2026 (Fri) | 12.652 | 12.672 | 12.608 | 12.618 | 22,653 |
| 18th Jun 2026 (Thu) | 12.618 | 12.718 | 12.592 | 12.722 | 16,615 |
| 17th Jun 2026 (Wed) | 12.56 | 12.586 | 12.484 | 12.592 | 74,964 |
| 16th Jun 2026 (Tue) | 12.474 | 12.546 | 12.428 | 12.435 | 44,078 |
| 15th Jun 2026 (Mon) | 12.464 | 12.56 | 12.458 | 12.562 | 96,490 |
| 12th Jun 2026 (Fri) | 11.756 | 12.218 | 11.756 | 12.218 | 0 |
| 11th Jun 2026 (Thu) | 11.69 | 11.808 | 11.686 | 11.756 | 334,589 |
| 10th Jun 2026 (Wed) | 11.764 | 11.85 | 11.662 | 11.72 | 762,749 |
| 9th Jun 2026 (Tue) | 12.17 | 12.17 | 11.742 | 11.742 | 32,845 |
| 8th Jun 2026 (Mon) | 11.678 | 11.886 | 11.676 | 11.84 | 277,229 |
| 5th Jun 2026 (Fri) | 12.096 | 12.096 | 11.834 | 11.834 | 115,808 |
| 4th Jun 2026 (Thu) | 12.274 | 12.376 | 12.274 | 12.376 | 1,400 |