| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.08 | 12.112 | 11.972 | 12.011 | 185,751 |
| 25th Sep 2026 (Fri) | 12.166 | 12.214 | 12.152 | 12.178 | 6,621 |
| 24th Sep 2026 (Thu) | 12.142 | 12.184 | 12.07 | 12.071 | 89,808 |
| 23rd Sep 2026 (Wed) | 12.328 | 12.328 | 12.202 | 12.228 | 52,455 |
| 22nd Sep 2026 (Tue) | 12.288 | 12.406 | 12.204 | 12.357 | 211,071 |
| 21st Sep 2026 (Mon) | 12.212 | 12.316 | 12.21 | 12.314 | 38,147 |
| 18th Sep 2026 (Fri) | 12.08 | 12.08 | 11.984 | 11.98 | 155,488 |
| 17th Sep 2026 (Thu) | 11.898 | 12.024 | 11.898 | 12.02 | 31,932 |
| 16th Sep 2026 (Wed) | 11.944 | 11.95 | 11.894 | 11.939 | 108,919 |
| 15th Sep 2026 (Tue) | 11.842 | 11.872 | 11.806 | 11.812 | 29,504 |
| 14th Sep 2026 (Mon) | 11.964 | 11.964 | 11.812 | 11.859 | 84,031 |
| 11th Sep 2026 (Fri) | 12.152 | 12.252 | 12.13 | 12.219 | 118,642 |
| 10th Sep 2026 (Thu) | 12.306 | 12.31 | 12.088 | 12.107 | 108,111 |
| 9th Sep 2026 (Wed) | 12.402 | 12.402 | 12.33 | 12.293 | 18,517 |
| 8th Sep 2026 (Tue) | 12.316 | 12.406 | 12.278 | 12.385 | 84,133 |
| 7th Sep 2026 (Mon) | 12.38 | 12.38 | 12.322 | 12.346 | 167,238 |
| 4th Sep 2026 (Fri) | 12.20 | 12.288 | 12.112 | 12.291 | 166,068 |
| 3rd Sep 2026 (Thu) | 11.988 | 12.036 | 11.986 | 12.091 | 47,183 |
| 2nd Sep 2026 (Wed) | 11.946 | 12.046 | 11.874 | 12.047 | 117,612 |
| 1st Sep 2026 (Tue) | 12.176 | 12.188 | 12.024 | 12.087 | 311,300 |
| 31st Aug 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 28th Aug 2026 (Fri) | 12.144 | 12.166 | 12.13 | 12.13 | 31,309 |
| 27th Aug 2026 (Thu) | 12.138 | 12.146 | 12.088 | 12.108 | 47,014 |
| 26th Aug 2026 (Wed) | 12.112 | 12.128 | 12.09 | 12.084 | 39,078 |
| 25th Aug 2026 (Tue) | 11.936 | 12.04 | 11.936 | 12.037 | 31,945 |
| 24th Aug 2026 (Mon) | 11.92 | 11.976 | 11.826 | 11.869 | 65,561 |
| 21st Aug 2026 (Fri) | 12.108 | 12.134 | 12.044 | 12.054 | 192,515 |
| 20th Aug 2026 (Thu) | 11.974 | 11.974 | 11.814 | 11.946 | 11,875 |
| 19th Aug 2026 (Wed) | 11.778 | 11.948 | 11.762 | 11.883 | 93,948 |
| 18th Aug 2026 (Tue) | 11.982 | 11.984 | 11.814 | 11.82 | 61,837 |
| 17th Aug 2026 (Mon) | 12.166 | 12.246 | 12.164 | 12.249 | 37,002 |
| 14th Aug 2026 (Fri) | 12.026 | 12.088 | 12.022 | 12.031 | 6,641 |
| 13th Aug 2026 (Thu) | 11.97 | 12.01 | 11.94 | 12.068 | 27,837 |
| 12th Aug 2026 (Wed) | 11.90 | 12.004 | 11.90 | 11.997 | 12,008 |
| 11th Aug 2026 (Tue) | 11.802 | 11.868 | 11.788 | 11.842 | 41,030 |
| 10th Aug 2026 (Mon) | 11.854 | 11.854 | 11.79 | 11.794 | 46,299 |
| 7th Aug 2026 (Fri) | 11.738 | 11.902 | 11.738 | 11.841 | 63,303 |
| 6th Aug 2026 (Thu) | 11.738 | 11.834 | 11.658 | 11.813 | 52,491 |
| 5th Aug 2026 (Wed) | 11.934 | 11.966 | 11.836 | 11.911 | 154,248 |
| 4th Aug 2026 (Tue) | 11.65 | 11.838 | 11.648 | 11.856 | 24,279 |
| 3rd Aug 2026 (Mon) | 11.656 | 11.664 | 11.452 | 11.536 | 80,890 |
| 31st Jul 2026 (Fri) | 11.714 | 11.774 | 11.482 | 11.533 | 169,962 |
| 30th Jul 2026 (Thu) | 11.006 | 11.392 | 10.966 | 11.375 | 22,924 |
| 29th Jul 2026 (Wed) | 11.114 | 11.174 | 11.024 | 11.034 | 18,448 |