| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.026 | 12.05 | 12.018 | 12.086 | 29,976 |
| 9th Jul 2026 (Thu) | 11.886 | 12.054 | 11.886 | 12.04 | 38,527 |
| 8th Jul 2026 (Wed) | 11.824 | 11.896 | 11.60 | 11.735 | 40,301 |
| 7th Jul 2026 (Tue) | 11.948 | 11.954 | 11.792 | 11.79 | 23,258 |
| 6th Jul 2026 (Mon) | 12.158 | 12.194 | 12.126 | 12.211 | 29,621 |
| 3rd Jul 2026 (Fri) | 12.154 | 12.20 | 12.138 | 12.201 | 22,812 |
| 2nd Jul 2026 (Thu) | 11.848 | 12.114 | 11.824 | 11.885 | 68,741 |
| 1st Jul 2026 (Wed) | 12.126 | 12.174 | 12.044 | 12.123 | 30,781 |
| 30th Jun 2026 (Tue) | 12.174 | 12.322 | 12.152 | 12.291 | 116,583 |
| 29th Jun 2026 (Mon) | 12.124 | 12.132 | 11.916 | 12.033 | 81,939 |
| 26th Jun 2026 (Fri) | 12.082 | 12.156 | 11.944 | 12.139 | 61,109 |
| 25th Jun 2026 (Thu) | 12.398 | 12.452 | 12.218 | 12.247 | 83,977 |
| 24th Jun 2026 (Wed) | 12.212 | 12.212 | 12.114 | 12.165 | 32,694 |
| 23rd Jun 2026 (Tue) | 12.226 | 12.294 | 12.116 | 12.159 | 139,033 |
| 22nd Jun 2026 (Mon) | 12.744 | 12.89 | 12.726 | 12.832 | 72,299 |
| 19th Jun 2026 (Fri) | 12.652 | 12.672 | 12.608 | 12.618 | 22,653 |
| 18th Jun 2026 (Thu) | 12.618 | 12.718 | 12.592 | 12.722 | 16,615 |
| 17th Jun 2026 (Wed) | 12.56 | 12.586 | 12.484 | 12.592 | 74,964 |
| 16th Jun 2026 (Tue) | 12.474 | 12.546 | 12.428 | 12.435 | 44,078 |
| 15th Jun 2026 (Mon) | 12.464 | 12.56 | 12.458 | 12.562 | 96,490 |
| 12th Jun 2026 (Fri) | 11.756 | 12.218 | 11.756 | 12.218 | 0 |
| 11th Jun 2026 (Thu) | 11.69 | 11.808 | 11.686 | 11.756 | 334,589 |
| 10th Jun 2026 (Wed) | 11.764 | 11.85 | 11.662 | 11.72 | 762,749 |
| 9th Jun 2026 (Tue) | 12.17 | 12.17 | 11.742 | 11.742 | 32,845 |
| 8th Jun 2026 (Mon) | 11.678 | 11.886 | 11.676 | 11.84 | 277,229 |
| 5th Jun 2026 (Fri) | 12.096 | 12.096 | 11.834 | 11.834 | 115,808 |
| 4th Jun 2026 (Thu) | 12.274 | 12.376 | 12.274 | 12.376 | 1,400 |
| 3rd Jun 2026 (Wed) | 12.648 | 12.666 | 12.554 | 12.554 | 13,872 |
| 2nd Jun 2026 (Tue) | 12.592 | 12.706 | 12.592 | 12.708 | 81,551 |
| 1st Jun 2026 (Mon) | 12.568 | 12.57 | 12.462 | 12.558 | 117,149 |
| 29th May 2026 (Fri) | 12.376 | 12.376 | 12.356 | 12.356 | 1,676 |
| 28th May 2026 (Thu) | 12.12 | 12.314 | 12.116 | 12.31 | 6,403 |
| 27th May 2026 (Wed) | 12.274 | 12.316 | 12.248 | 12.248 | 71,279 |
| 26th May 2026 (Tue) | 12.12 | 12.222 | 12.108 | 12.222 | 72,212 |
| 25th May 2026 (Mon) | 11.869 | 11.869 | 11.869 | 11.869 | 0 |
| 22nd May 2026 (Fri) | 11.818 | 11.86 | 11.818 | 11.869 | 59,806 |
| 21st May 2026 (Thu) | 11.718 | 11.80 | 11.708 | 11.722 | 106,569 |
| 20th May 2026 (Wed) | 11.518 | 11.676 | 11.514 | 11.703 | 66,084 |
| 19th May 2026 (Tue) | 11.618 | 11.626 | 11.464 | 11.502 | 39,791 |
| 18th May 2026 (Mon) | 11.702 | 11.802 | 11.678 | 11.68 | 506,166 |
| 15th May 2026 (Fri) | 11.816 | 11.816 | 11.662 | 11.75 | 865,641 |
| 14th May 2026 (Thu) | 12.096 | 12.15 | 12.074 | 12.146 | 62,603 |
| 13th May 2026 (Wed) | 11.976 | 11.976 | 11.976 | 12.084 | 3,100 |
| 12th May 2026 (Tue) | 11.95 | 11.95 | 11.736 | 11.741 | 21,602 |
| 11th May 2026 (Mon) | 12.144 | 12.228 | 12.132 | 12.246 | 32,884 |