| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $11.722 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Sell* | 73 | $11.708 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 165 | $11.716 | SI Trade |
14:08:36 - 21-May-26 |
| Buy* | 102 | $11.75 | Automatic Execution |
13:54:33 - 21-May-26 |
| Sell* | 1,709 | $11.80 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 646 | $11.75 | Automatic Execution |
08:46:45 - 21-May-26 |
| Sell* | 146 | $11.716 | Automatic Execution |
08:11:42 - 21-May-26 |
| Buy* | 146 | $11.716 | Automatic Execution |
08:11:42 - 21-May-26 |
| Sell* | 67 | $11.716 | Automatic Execution |
08:11:40 - 21-May-26 |
| Sell* | 3,930 | $11.716 | Automatic Execution |
08:11:40 - 21-May-26 |
| Buy* | 473 | $11.718 | Automatic Execution |
08:11:38 - 21-May-26 |
| Sell* | 684 | $11.716 | Automatic Execution |
08:11:31 - 21-May-26 |
| Sell* | 4,420 | $11.716 | Automatic Execution |
08:11:31 - 21-May-26 |
| Buy* | 1,342 | $11.716 | Automatic Execution |
08:11:30 - 21-May-26 |
| Sell* | 2,858 | $11.716 | Automatic Execution |
08:11:30 - 21-May-26 |
| Sell* | 1,146 | $11.716 | Automatic Execution |
08:11:29 - 21-May-26 |
| Sell* | 4,912 | $11.716 | Automatic Execution |
08:11:29 - 21-May-26 |
| Sell* | 86 | $11.716 | Automatic Execution |
08:11:28 - 21-May-26 |
| Sell* | 99 | $11.716 | Automatic Execution |
08:11:28 - 21-May-26 |
| Buy* | 99 | $11.716 | Automatic Execution |
08:11:28 - 21-May-26 |
| Buy* | 4,881 | $11.716 | Automatic Execution |
08:11:26 - 21-May-26 |
| Buy* | 5,084 | $11.716 | Automatic Execution |
08:11:26 - 21-May-26 |
| Sell* | 299 | $11.714 | Automatic Execution |
08:11:25 - 21-May-26 |
| Sell* | 1,842 | $11.714 | Automatic Execution |
08:11:25 - 21-May-26 |
| Sell* | 1,775 | $11.716 | Automatic Execution |
08:11:25 - 21-May-26 |
| Buy* | 2,002 | $11.718 | Automatic Execution |
08:11:22 - 21-May-26 |
| Sell* | 1,704 | $11.716 | Automatic Execution |
08:11:22 - 21-May-26 |
| Sell* | 5,125 | $11.716 | Automatic Execution |
08:11:22 - 21-May-26 |
| Buy* | 101 | $11.718 | Automatic Execution |
08:11:22 - 21-May-26 |
| Buy* | 155 | $11.718 | Automatic Execution |
08:11:22 - 21-May-26 |
| Buy* | 241 | $11.718 | Automatic Execution |
08:11:21 - 21-May-26 |
| Sell* | 497 | $11.716 | Automatic Execution |
08:11:21 - 21-May-26 |
| Buy* | 984 | $11.718 | Automatic Execution |
08:11:21 - 21-May-26 |
| Buy* | 2,024 | $11.718 | Automatic Execution |
08:11:21 - 21-May-26 |
| Buy* | 2,049 | $11.718 | Automatic Execution |
08:11:21 - 21-May-26 |
| Buy* | 2,061 | $11.718 | Automatic Execution |
08:11:21 - 21-May-26 |
| Buy* | 738 | $11.718 | Automatic Execution |
08:11:21 - 21-May-26 |
| Buy* | 2,957 | $11.714 | Automatic Execution |
08:11:21 - 21-May-26 |
| Sell* | 1,596 | $11.716 | Automatic Execution |
08:11:20 - 21-May-26 |
| Buy* | 2,078 | $11.718 | Automatic Execution |
08:11:20 - 21-May-26 |
| Sell* | 1,836 | $11.716 | Automatic Execution |
08:11:20 - 21-May-26 |
| Buy* | 2,125 | $11.718 | Automatic Execution |
08:11:20 - 21-May-26 |
| Buy* | 2,194 | $11.718 | Automatic Execution |
08:11:20 - 21-May-26 |
| Sell* | 1,887 | $11.716 | Automatic Execution |
08:11:20 - 21-May-26 |
| Sell* | 3,782 | $11.716 | Automatic Execution |
08:11:20 - 21-May-26 |
| Buy* | 1,702 | $11.72 | Automatic Execution |
08:11:19 - 21-May-26 |
| Buy* | 544 | $11.714 | Automatic Execution |
08:11:18 - 21-May-26 |
| Sell* | 1,911 | $11.716 | Automatic Execution |
08:11:18 - 21-May-26 |
| Sell* | 1,870 | $11.718 | Automatic Execution |
08:11:18 - 21-May-26 |
| Sell* | 2,097 | $11.718 | Automatic Execution |
08:11:17 - 21-May-26 |
| Sell* | 5,134 | $11.718 | Automatic Execution |
08:11:17 - 21-May-26 |
| Sell* | 86 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 94 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 103 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 112 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 122 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 133 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 1,849 | $11.718 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 4,846 | $11.718 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 3,944 | $11.718 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 1,934 | $11.718 | Automatic Execution |
08:11:15 - 21-May-26 |
| Buy* | 3,223 | $11.712 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 1,174 | $11.716 | Automatic Execution |
08:11:15 - 21-May-26 |
| Sell* | 2,406 | $11.718 | Automatic Execution |
08:11:15 - 21-May-26 |
| Buy* | 9,458 | $11.676 | Automatic Execution |
15:40:33 - 20-May-26 |
| Buy* | 800 | $11.588 | Automatic Execution |
14:51:36 - 20-May-26 |
| Buy* | 1,254 | $11.588 | Automatic Execution |
14:51:36 - 20-May-26 |
| Buy* | 346 | $11.588 | Automatic Execution |
14:51:36 - 20-May-26 |
| Sell* | 173 | $11.588 | Automatic Execution |
14:51:36 - 20-May-26 |
| Buy* | 4,627 | $11.588 | Automatic Execution |
14:51:36 - 20-May-26 |
| Sell* | 9,490 | $11.588 | Automatic Execution |
14:51:35 - 20-May-26 |
| Buy* | 2,854 | $11.588 | Automatic Execution |
14:51:35 - 20-May-26 |
| Buy* | 366 | $11.588 | Automatic Execution |
14:51:35 - 20-May-26 |
| Buy* | 1,709 | $11.588 | Automatic Execution |
14:51:35 - 20-May-26 |
| Buy* | 74 | $11.582 | Automatic Execution |
13:58:35 - 20-May-26 |
| Unknown* | 3,489 | $11.57738 | Currency Conversion OTC Trade |
12:09:17 - 20-May-26 |
| Unknown* | 2,492 | $11.55998 | Currency Conversion OTC Trade |
10:36:27 - 20-May-26 |
| Sell* | 3,686 | $11.536 | Automatic Execution |
08:26:06 - 20-May-26 |
| Sell* | 4,239 | $11.536 | Automatic Execution |
08:25:55 - 20-May-26 |
| Sell* | 3,654 | $11.532 | Automatic Execution |
08:24:22 - 20-May-26 |
| Sell* | 2,313 | $11.532 | Automatic Execution |
08:24:21 - 20-May-26 |
| Sell* | 1,614 | $11.532 | Automatic Execution |
08:24:21 - 20-May-26 |
| Sell* | 153 | $11.518 | Automatic Execution |
08:10:08 - 20-May-26 |
| Sell* | 241 | $11.514 | Automatic Execution |
08:09:35 - 20-May-26 |
| Sell* | 3,593 | $11.514 | Automatic Execution |
08:09:33 - 20-May-26 |
| Buy* | 1 | $11.518 | Automatic Execution |
08:04:51 - 20-May-26 |
| Sell* | 54 | $11.502 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Buy* | 1,218 | $11.496 | Automatic Execution |
16:29:04 - 19-May-26 |
| Buy* | 1,250 | $11.464 | Automatic Execution |
15:50:52 - 19-May-26 |
| Buy* | 396 | $11.506 | Automatic Execution |
14:45:04 - 19-May-26 |
| Sell* | 1,029 | $11.476 | Automatic Execution |
14:32:01 - 19-May-26 |
| Sell* | 1,028 | $11.476 | Automatic Execution |
14:32:01 - 19-May-26 |
| Buy* | 1,218 | $11.464 | Automatic Execution |
14:20:52 - 19-May-26 |
| Sell* | 85 | $11.512 | Automatic Execution |
13:48:12 - 19-May-26 |
| Buy* | 2,137 | $11.50 | Automatic Execution |
12:58:51 - 19-May-26 |
| Buy* | 10 | $11.528 | Automatic Execution |
12:33:10 - 19-May-26 |
| Buy* | 763 | $11.61 | Automatic Execution |
09:22:28 - 19-May-26 |
| Sell* | 539 | $11.626 | Automatic Execution |
08:08:00 - 19-May-26 |
| Buy* | 4,481 | $11.626 | Automatic Execution |
08:08:00 - 19-May-26 |
| Sell* | 2,138 | $11.626 | Automatic Execution |
08:08:00 - 19-May-26 |
| Sell* | 1,201 | $11.626 | Automatic Execution |
08:08:00 - 19-May-26 |
| Sell* | 525 | $11.62 | Automatic Execution |
08:06:21 - 19-May-26 |
| Sell* | 4,064 | $11.62 | Automatic Execution |
08:06:21 - 19-May-26 |
| Sell* | 473 | $11.62 | Automatic Execution |
08:06:20 - 19-May-26 |
| Sell* | 3,839 | $11.62 | Automatic Execution |
08:06:20 - 19-May-26 |
| Sell* | 271 | $11.616 | Automatic Execution |
08:03:06 - 19-May-26 |
| Sell* | 3,613 | $11.616 | Automatic Execution |
08:03:06 - 19-May-26 |
| Buy* | 87 | $11.618 | Automatic Execution |
08:02:35 - 19-May-26 |
| Unknown* | 589 | $11.68 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 5,086 | $11.682 | Automatic Execution |
15:48:28 - 18-May-26 |
| Sell* | 8,901 | $11.74 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 8,901 | $11.80 | Automatic Execution |
13:40:45 - 18-May-26 |
| Sell* | 8,901 | $11.802 | Automatic Execution |
13:40:38 - 18-May-26 |
| Sell* | 42 | $11.764 | Automatic Execution |
13:27:18 - 18-May-26 |
| Sell* | 8,901 | $11.768 | Automatic Execution |
13:26:30 - 18-May-26 |
| Sell* | 8,901 | $11.776 | Automatic Execution |
12:47:39 - 18-May-26 |
| Sell* | 8,901 | $11.792 | Automatic Execution |
12:44:58 - 18-May-26 |
| Sell* | 8,901 | $11.726 | Automatic Execution |
12:35:41 - 18-May-26 |
| Sell* | 8,901 | $11.692 | Automatic Execution |
12:29:44 - 18-May-26 |
| Sell* | 8,901 | $11.694 | Automatic Execution |
12:21:47 - 18-May-26 |
| Sell* | 8,901 | $11.702 | Automatic Execution |
11:28:28 - 18-May-26 |
| Sell* | 8,901 | $11.706 | Automatic Execution |
11:27:37 - 18-May-26 |
| Sell* | 8,901 | $11.704 | Automatic Execution |
11:14:01 - 18-May-26 |
| Sell* | 8,901 | $11.706 | Automatic Execution |
11:08:24 - 18-May-26 |
| Sell* | 8,901 | $11.704 | Automatic Execution |
11:05:07 - 18-May-26 |
| Sell* | 8,901 | $11.71 | Automatic Execution |
11:05:00 - 18-May-26 |
| Sell* | 8,901 | $11.712 | Automatic Execution |
11:04:50 - 18-May-26 |
| Buy* | 20 | $11.744 | Automatic Execution |
10:51:22 - 18-May-26 |
| Sell* | 8,901 | $11.746 | Automatic Execution |
10:37:28 - 18-May-26 |
| Buy* | 107 | $11.754 | Automatic Execution |
10:37:26 - 18-May-26 |
| Sell* | 8,901 | $11.748 | Automatic Execution |
10:36:58 - 18-May-26 |
| Sell* | 8,901 | $11.75 | Automatic Execution |
10:36:30 - 18-May-26 |
| Sell* | 8,901 | $11.746 | Automatic Execution |
10:26:08 - 18-May-26 |
| Sell* | 8,901 | $11.75 | Automatic Execution |
10:25:05 - 18-May-26 |
| Sell* | 8,901 | $11.752 | Automatic Execution |
10:23:14 - 18-May-26 |
| Sell* | 8,901 | $11.754 | Automatic Execution |
10:22:36 - 18-May-26 |
| Sell* | 8,901 | $11.752 | Automatic Execution |
10:19:47 - 18-May-26 |
| Sell* | 8,901 | $11.752 | Automatic Execution |
10:10:08 - 18-May-26 |
| Sell* | 8,901 | $11.762 | Automatic Execution |
10:02:47 - 18-May-26 |
| Sell* | 8,901 | $11.764 | Automatic Execution |
10:02:34 - 18-May-26 |
| Sell* | 8,901 | $11.766 | Automatic Execution |
10:01:39 - 18-May-26 |
| Sell* | 8,901 | $11.762 | Automatic Execution |
09:57:37 - 18-May-26 |
| Sell* | 8,901 | $11.754 | Automatic Execution |
09:47:35 - 18-May-26 |
| Sell* | 8,901 | $11.75 | Automatic Execution |
09:45:15 - 18-May-26 |
| Sell* | 8,901 | $11.754 | Automatic Execution |
09:36:52 - 18-May-26 |
| Sell* | 8,901 | $11.758 | Automatic Execution |
09:35:52 - 18-May-26 |
| Sell* | 8,901 | $11.752 | Automatic Execution |
09:30:56 - 18-May-26 |
| Sell* | 8,901 | $11.73 | Automatic Execution |
09:16:00 - 18-May-26 |
| Sell* | 8,901 | $11.722 | Automatic Execution |
08:58:15 - 18-May-26 |
| Sell* | 8,901 | $11.72 | Automatic Execution |
08:55:12 - 18-May-26 |
| Sell* | 8,901 | $11.708 | Automatic Execution |
08:50:49 - 18-May-26 |
| Sell* | 8,901 | $11.71 | Automatic Execution |
08:50:47 - 18-May-26 |
| Sell* | 8,901 | $11.714 | Automatic Execution |
08:49:36 - 18-May-26 |
| Sell* | 8,901 | $11.716 | Automatic Execution |
08:49:21 - 18-May-26 |
| Sell* | 394 | $11.722 | Automatic Execution |
08:35:43 - 18-May-26 |
| Sell* | 8,901 | $11.73 | Automatic Execution |
08:34:26 - 18-May-26 |
| Sell* | 8,503 | $11.728 | Automatic Execution |
08:31:50 - 18-May-26 |
| Sell* | 398 | $11.728 | Automatic Execution |
08:31:44 - 18-May-26 |
| Sell* | 8,901 | $11.73 | Automatic Execution |
08:30:19 - 18-May-26 |
| Sell* | 8,901 | $11.716 | Automatic Execution |
08:28:12 - 18-May-26 |
| Sell* | 8,901 | $11.708 | Automatic Execution |
08:26:53 - 18-May-26 |
| Sell* | 8,901 | $11.71 | Automatic Execution |
08:26:44 - 18-May-26 |
| Sell* | 8,901 | $11.71 | Automatic Execution |
08:26:43 - 18-May-26 |
| Sell* | 8,901 | $11.71 | Automatic Execution |
08:26:43 - 18-May-26 |
| Sell* | 8,901 | $11.712 | Automatic Execution |
08:26:35 - 18-May-26 |
| Sell* | 8,901 | $11.712 | Automatic Execution |
08:26:33 - 18-May-26 |
| Sell* | 8,901 | $11.696 | Automatic Execution |
08:25:51 - 18-May-26 |
| Sell* | 8,901 | $11.696 | Automatic Execution |
08:25:48 - 18-May-26 |
| Sell* | 8,901 | $11.696 | Automatic Execution |
08:25:47 - 18-May-26 |
| Sell* | 8,901 | $11.696 | Automatic Execution |
08:25:42 - 18-May-26 |
| Sell* | 397 | $11.696 | Automatic Execution |
08:25:42 - 18-May-26 |
| Sell* | 398 | $11.678 | Automatic Execution |
08:21:03 - 18-May-26 |
| Sell* | 677 | $11.702 | Automatic Execution |
08:04:48 - 18-May-26 |
| Buy* | 8,601 | $11.75 | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Sell* | 8,601 | $11.742 | Automatic Execution |
16:25:14 - 15-May-26 |
| Sell* | 3,588 | $11.746 | Automatic Execution |
16:23:59 - 15-May-26 |
| Sell* | 5,013 | $11.746 | Automatic Execution |
16:23:57 - 15-May-26 |
| Sell* | 8,601 | $11.75 | Automatic Execution |
16:23:25 - 15-May-26 |
| Buy* | 152 | $11.76 | Automatic Execution |
15:30:32 - 15-May-26 |
| Sell* | 8,601 | $11.684 | Automatic Execution |
14:59:31 - 15-May-26 |
| Sell* | 151 | $11.662 | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 254 | $11.662 | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 8,601 | $11.662 | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 4,534 | $11.664 | Automatic Execution |
14:46:14 - 15-May-26 |
| Sell* | 600 | $11.664 | Automatic Execution |
14:46:14 - 15-May-26 |
| Sell* | 400 | $11.664 | Automatic Execution |
14:46:14 - 15-May-26 |
| Buy* | 703,214 | $11.7074 | SI Trade |
14:37:26 - 15-May-26 |
| Sell* | 4,907 | $11.714 | Automatic Execution |
13:42:25 - 15-May-26 |
| Sell* | 396 | $11.79 | Automatic Execution |
11:49:56 - 15-May-26 |
| Buy* | 398 | $11.762 | Automatic Execution |
11:44:54 - 15-May-26 |
| Sell* | 398 | $11.714 | Automatic Execution |
11:04:21 - 15-May-26 |
| Sell* | 5,151 | $11.704 | Automatic Execution |
10:49:11 - 15-May-26 |
| Sell* | 341 | $11.714 | Automatic Execution |
10:44:23 - 15-May-26 |
| Sell* | 5,130 | $11.728 | Automatic Execution |
10:37:03 - 15-May-26 |
| Sell* | 4,854 | $11.714 | Automatic Execution |
10:31:01 - 15-May-26 |
| Sell* | 3,721 | $11.696 | Automatic Execution |
10:26:26 - 15-May-26 |
| Sell* | 4,880 | $11.696 | Automatic Execution |
10:26:21 - 15-May-26 |
| Sell* | 3,531 | $11.702 | Automatic Execution |
10:26:00 - 15-May-26 |
| Sell* | 5,070 | $11.702 | Automatic Execution |
10:25:35 - 15-May-26 |
| Sell* | 3,774 | $11.702 | Automatic Execution |
10:24:26 - 15-May-26 |