Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,661 $12.036 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,661 $12.05 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 654 $12.034 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 400 $12.018 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1,658 $12.028 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 17,376 $12.028 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 554 $12.026 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 5,412 $12.026 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 17,622 $12.038 Automatic Execution
 15:08:53 - 09-Jul-26
Sell* 5,519 $12.038 Automatic Execution
 15:08:53 - 09-Jul-26
Buy* 150 $12.054 Automatic Execution
 15:03:53 - 09-Jul-26
Buy* 3,398 $12.054 Automatic Execution
 15:03:53 - 09-Jul-26
Sell* 5,519 $12.026 Automatic Execution
 14:40:27 - 09-Jul-26
Sell* 5,519 $12.026 Automatic Execution
 14:40:15 - 09-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 200 $12.018 Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 400 $11.886 Automatic Execution
 10:04:29 - 09-Jul-26
Buy* 200 $11.818 Automatic Execution
 15:56:02 - 08-Jul-26
Sell* 3,441 $11.83 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 449 $11.83 Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 200 $11.83 Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 200 $11.782 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 200 $11.782 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 200 $11.782 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 400 $11.782 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 200 $11.782 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 200 $11.782 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 200 $11.782 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 400 $11.782 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 200 $11.786 Automatic Execution
 14:29:09 - 08-Jul-26
Buy* 200 $11.786 Automatic Execution
 14:29:09 - 08-Jul-26
Buy* 200 $11.786 Automatic Execution
 14:29:09 - 08-Jul-26
Buy* 200 $11.786 Automatic Execution
 14:29:09 - 08-Jul-26
Sell* 1,600 $11.77 Automatic Execution
 14:02:00 - 08-Jul-26
Buy* 200 $11.722 Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 400 $11.722 Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 534 $11.722 Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 266 $11.722 Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 400 $11.722 Automatic Execution
 13:01:33 - 08-Jul-26
Sell* 600 $11.722 Automatic Execution
 13:00:06 - 08-Jul-26
Buy* 200 $11.638 Automatic Execution
 11:16:52 - 08-Jul-26
Buy* 400 $11.638 Automatic Execution
 11:16:52 - 08-Jul-26
Sell* 400 $11.60 Automatic Execution
 10:10:00 - 08-Jul-26
Buy* 2,000 $11.614 Automatic Execution
 10:08:36 - 08-Jul-26
Buy* 263 $11.624 Automatic Execution
 10:07:29 - 08-Jul-26
Buy* 752 $11.624 Automatic Execution
 10:07:29 - 08-Jul-26
Buy* 1,520 $11.624 Automatic Execution
 10:07:29 - 08-Jul-26
Buy* 2,535 $11.628 Automatic Execution
 10:06:43 - 08-Jul-26
Buy* 1,282 $11.634 Automatic Execution
 10:05:23 - 08-Jul-26
Buy* 76 $11.634 Automatic Execution
 10:05:23 - 08-Jul-26
Buy* 913 $11.634 Automatic Execution
 10:05:23 - 08-Jul-26
Buy* 3,060 $11.634 Automatic Execution
 10:04:40 - 08-Jul-26
Buy* 2,405 $11.634 Automatic Execution
 10:04:38 - 08-Jul-26
Buy* 4,143 $11.634 Automatic Execution
 10:04:38 - 08-Jul-26
Buy* 143 $11.632 Automatic Execution
 10:04:37 - 08-Jul-26
Buy* 2,392 $11.632 Automatic Execution
 10:04:37 - 08-Jul-26
Buy* 3,462 $11.632 Automatic Execution
 10:04:36 - 08-Jul-26
Sell* 200 $11.792 Automatic Execution
 09:19:33 - 08-Jul-26
Sell* 600 $11.792 Automatic Execution
 09:19:33 - 08-Jul-26
Sell* 200 $11.792 Automatic Execution
 09:19:33 - 08-Jul-26
Sell* 200 $11.792 Automatic Execution
 09:19:33 - 08-Jul-26
Sell* 200 $11.792 Automatic Execution
 09:18:33 - 08-Jul-26
Sell* 200 $11.792 Automatic Execution
 09:18:33 - 08-Jul-26
Sell* 400 $11.792 Automatic Execution
 09:18:33 - 08-Jul-26
Buy* 400 $11.896 Automatic Execution
 09:15:03 - 08-Jul-26
Sell* 200 $11.87 Automatic Execution
 09:06:45 - 08-Jul-26
Sell* 665 $11.824 Automatic Execution
 08:05:00 - 08-Jul-26
Sell* 200 $11.792 Automatic Execution
 16:21:06 - 07-Jul-26
Buy* 200 $11.842 Automatic Execution
 15:29:09 - 07-Jul-26
Sell* 200 $11.84 Automatic Execution
 15:22:28 - 07-Jul-26
Buy* 200 $11.868 Automatic Execution
 15:13:26 - 07-Jul-26
Sell* 200 $11.876 Automatic Execution
 15:10:29 - 07-Jul-26
Buy* 200 $11.894 Automatic Execution
 14:56:02 - 07-Jul-26
Sell* 5,332 $11.924 Automatic Execution
 14:51:35 - 07-Jul-26
Buy* 665 $11.942 Automatic Execution
 14:51:01 - 07-Jul-26
Sell* 5,332 $11.95 Automatic Execution
 14:49:55 - 07-Jul-26
Sell* 5,332 $11.954 Automatic Execution
 14:49:39 - 07-Jul-26
Sell* 1,397 $11.92 Automatic Execution
 14:38:42 - 07-Jul-26
Buy* 200 $11.92 Automatic Execution
 14:34:48 - 07-Jul-26
Buy* 200 $11.934 Automatic Execution
 14:30:14 - 07-Jul-26
Buy* 200 $11.934 Automatic Execution
 14:30:14 - 07-Jul-26
Buy* 200 $11.934 Automatic Execution
 14:30:14 - 07-Jul-26
Buy* 200 $11.93 Automatic Execution
 14:29:09 - 07-Jul-26
Buy* 200 $11.93 Automatic Execution
 14:29:09 - 07-Jul-26
Buy* 800 $11.944 Automatic Execution
 14:06:28 - 07-Jul-26
Sell* 200 $11.924 Automatic Execution
 09:00:55 - 07-Jul-26
Sell* 200 $11.924 Automatic Execution
 09:00:51 - 07-Jul-26
Sell* 200 $11.938 Automatic Execution
 08:50:16 - 07-Jul-26
Sell* 1,400 $11.948 Automatic Execution
 08:18:15 - 07-Jul-26
Sell* 2,603 $12.186 Automatic Execution
 14:57:01 - 06-Jul-26
Buy* 288 $12.142 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 1,000 $12.142 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 200 $12.144 Automatic Execution
 14:30:10 - 06-Jul-26
Buy* 200 $12.144 Automatic Execution
 14:30:10 - 06-Jul-26
Buy* 200 $12.144 Automatic Execution
 14:30:10 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 600 $12.138 Automatic Execution
 14:30:07 - 06-Jul-26
Sell* 200 $12.126 Automatic Execution
 13:30:57 - 06-Jul-26
Sell* 200 $12.126 Automatic Execution
 13:30:57 - 06-Jul-26
Sell* 1,400 $12.126 Automatic Execution
 13:30:57 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 13:01:47 - 06-Jul-26
Buy* 600 $12.138 Automatic Execution
 13:01:47 - 06-Jul-26
Buy* 200 $12.138 Automatic Execution
 13:01:47 - 06-Jul-26
Buy* 200 $12.148 Automatic Execution
 12:55:11 - 06-Jul-26
Buy* 400 $12.148 Automatic Execution
 12:55:11 - 06-Jul-26
Sell* 200 $12.126 Automatic Execution
 12:12:42 - 06-Jul-26
Sell* 3,800 $12.128 Automatic Execution
 12:06:42 - 06-Jul-26
Buy* 200 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 200 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 200 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 200 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 400 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 400 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 400 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 400 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 400 $12.152 Automatic Execution
 12:00:19 - 06-Jul-26
Buy* 200 $12.14 Automatic Execution
 10:36:12 - 06-Jul-26
Buy* 200 $12.14 Automatic Execution
 10:36:12 - 06-Jul-26
Buy* 200 $12.14 Automatic Execution
 10:36:12 - 06-Jul-26
Buy* 200 $12.134 Automatic Execution
 10:35:20 - 06-Jul-26
Buy* 800 $12.134 Automatic Execution
 10:35:15 - 06-Jul-26
Sell* 200 $12.136 Automatic Execution
 10:11:01 - 06-Jul-26
Sell* 200 $12.136 Automatic Execution
 10:11:01 - 06-Jul-26
Sell* 200 $12.14 Automatic Execution
 10:10:07 - 06-Jul-26
Sell* 2,800 $12.14 Automatic Execution
 10:10:07 - 06-Jul-26
Buy* 1,112 $12.154 Automatic Execution
 10:00:09 - 06-Jul-26
Buy* 3,218 $12.154 Automatic Execution
 10:00:09 - 06-Jul-26
Sell* 400 $12.162 Automatic Execution
 09:16:20 - 06-Jul-26
Sell* 200 $12.162 Automatic Execution
 09:16:20 - 06-Jul-26
Sell* 600 $12.162 Automatic Execution
 09:16:20 - 06-Jul-26
Sell* 200 $12.174 Automatic Execution
 09:11:49 - 06-Jul-26
Sell* 200 $12.18 Automatic Execution
 09:11:14 - 06-Jul-26
Sell* 200 $12.18 Automatic Execution
 09:11:14 - 06-Jul-26
Buy* 200 $12.194 Automatic Execution
 09:08:16 - 06-Jul-26
Sell* 200 $12.176 Automatic Execution
 09:03:00 - 06-Jul-26
Buy* 400 $12.172 Automatic Execution
 08:44:11 - 06-Jul-26
Sell* 200 $12.156 Automatic Execution
 08:21:58 - 06-Jul-26
Sell* 200 $12.158 Automatic Execution
 08:21:17 - 06-Jul-26
Buy* 1,400 $12.198 Automatic Execution
 14:30:04 - 03-Jul-26
Sell* 200 $12.184 Automatic Execution
 13:21:54 - 03-Jul-26
Sell* 200 $12.184 Automatic Execution
 13:21:54 - 03-Jul-26
Sell* 200 $12.182 Automatic Execution
 13:20:04 - 03-Jul-26
Sell* 200 $12.182 Automatic Execution
 13:20:04 - 03-Jul-26
Sell* 200 $12.182 Automatic Execution
 13:20:04 - 03-Jul-26
Sell* 200 $12.20 Automatic Execution
 13:03:54 - 03-Jul-26
Sell* 200 $12.184 Automatic Execution
 12:57:24 - 03-Jul-26
Buy* 2,082 $12.168 Automatic Execution
 12:10:40 - 03-Jul-26
Buy* 800 $12.158 Automatic Execution
 10:41:35 - 03-Jul-26
Buy* 1,134 $12.158 Automatic Execution
 10:41:35 - 03-Jul-26
Buy* 2,248 $12.156 Automatic Execution
 10:41:35 - 03-Jul-26
Buy* 3,999 $12.138 Automatic Execution
 10:07:40 - 03-Jul-26
Sell* 1,600 $12.138 Automatic Execution
 10:00:08 - 03-Jul-26
Sell* 1,600 $12.138 Automatic Execution
 10:00:08 - 03-Jul-26
Sell* 159 $12.138 Automatic Execution
 10:00:08 - 03-Jul-26
Sell* 200 $12.138 Automatic Execution
 09:52:10 - 03-Jul-26
Sell* 200 $12.146 Automatic Execution
 09:48:35 - 03-Jul-26
Sell* 200 $12.146 Automatic Execution
 09:48:35 - 03-Jul-26
Sell* 557 $12.146 Automatic Execution
 09:48:35 - 03-Jul-26
Sell* 843 $12.146 Automatic Execution
 09:48:35 - 03-Jul-26
Buy* 400 $12.01 Automatic Execution
 15:25:54 - 02-Jul-26
Buy* 200 $12.01 Automatic Execution
 15:25:54 - 02-Jul-26
Buy* 400 $12.01 Automatic Execution
 15:25:54 - 02-Jul-26
Buy* 600 $12.01 Automatic Execution
 15:25:54 - 02-Jul-26
Buy* 400 $12.01 Automatic Execution
 15:25:54 - 02-Jul-26
Buy* 200 $12.01 Automatic Execution
 15:25:54 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.022 Automatic Execution
 15:21:55 - 02-Jul-26
Buy* 200 $12.026 Automatic Execution
 15:21:38 - 02-Jul-26
Buy* 200 $12.026 Automatic Execution
 15:21:38 - 02-Jul-26
Sell* 1,046 $12.078 Automatic Execution
 15:10:26 - 02-Jul-26
Sell* 2,730 $12.082 Automatic Execution
 15:09:35 - 02-Jul-26
Sell* 328 $12.092 Automatic Execution
 15:06:58 - 02-Jul-26
Sell* 2,899 $12.094 Automatic Execution
 15:06:57 - 02-Jul-26
Sell* 974 $12.092 Automatic Execution
 15:06:13 - 02-Jul-26
Sell* 2,800 $12.094 Automatic Execution
 15:06:10 - 02-Jul-26
Sell* 3,210 $12.098 Automatic Execution
 15:05:06 - 02-Jul-26
Sell* 1,762 $12.098 Automatic Execution
 15:05:06 - 02-Jul-26
Sell* 2,806 $12.102 Automatic Execution
 15:01:16 - 02-Jul-26
Sell* 1,934 $12.106 Automatic Execution
 15:01:04 - 02-Jul-26
Sell* 120 $12.106 Automatic Execution
 15:01:01 - 02-Jul-26
Sell* 2,290 $12.106 Automatic Execution
 15:01:01 - 02-Jul-26
Sell* 249 $12.106 Automatic Execution
 15:00:25 - 02-Jul-26
Sell* 3,256 $12.106 Automatic Execution
 15:00:25 - 02-Jul-26
Buy* 200 $12.114 Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 200 $12.114 Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 200 $12.114 Automatic Execution
 14:58:06 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84