| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,442 | $11.756 | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Sell* | 2,783 | $11.754 | Automatic Execution |
16:25:26 - 11-Jun-26 |
| Sell* | 460 | $11.752 | Automatic Execution |
16:23:35 - 11-Jun-26 |
| Sell* | 230 | $11.752 | Automatic Execution |
16:23:35 - 11-Jun-26 |
| Sell* | 240 | $11.748 | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Sell* | 160 | $11.748 | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Sell* | 263 | $11.752 | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 2,271 | $11.752 | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 1,329 | $11.754 | Automatic Execution |
16:23:14 - 11-Jun-26 |
| Sell* | 1,643 | $11.754 | Automatic Execution |
16:23:14 - 11-Jun-26 |
| Sell* | 150 | $11.756 | Automatic Execution |
16:22:26 - 11-Jun-26 |
| Sell* | 151 | $11.756 | Automatic Execution |
16:22:26 - 11-Jun-26 |
| Sell* | 192 | $11.76 | Automatic Execution |
16:22:10 - 11-Jun-26 |
| Sell* | 128 | $11.76 | Automatic Execution |
16:22:10 - 11-Jun-26 |
| Sell* | 104 | $11.762 | Automatic Execution |
16:22:07 - 11-Jun-26 |
| Sell* | 1,813 | $11.766 | Automatic Execution |
16:21:49 - 11-Jun-26 |
| Sell* | 1,852 | $11.766 | Automatic Execution |
16:21:41 - 11-Jun-26 |
| Buy* | 150 | $11.772 | Automatic Execution |
16:21:24 - 11-Jun-26 |
| Buy* | 150 | $11.772 | Automatic Execution |
16:21:24 - 11-Jun-26 |
| Buy* | 150 | $11.772 | Automatic Execution |
16:21:24 - 11-Jun-26 |
| Buy* | 450 | $11.772 | Automatic Execution |
16:21:24 - 11-Jun-26 |
| Sell* | 810 | $11.752 | Automatic Execution |
16:20:24 - 11-Jun-26 |
| Sell* | 189 | $11.752 | Automatic Execution |
16:20:24 - 11-Jun-26 |
| Sell* | 160 | $11.752 | Automatic Execution |
16:20:15 - 11-Jun-26 |
| Sell* | 233 | $11.752 | Automatic Execution |
16:20:15 - 11-Jun-26 |
| Sell* | 284 | $11.752 | Automatic Execution |
16:20:15 - 11-Jun-26 |
| Sell* | 109 | $11.752 | Automatic Execution |
16:20:15 - 11-Jun-26 |
| Sell* | 393 | $11.754 | Automatic Execution |
16:20:14 - 11-Jun-26 |
| Sell* | 393 | $11.754 | Automatic Execution |
16:20:14 - 11-Jun-26 |
| Sell* | 1,858 | $11.744 | Automatic Execution |
16:20:06 - 11-Jun-26 |
| Sell* | 555 | $11.744 | Automatic Execution |
16:20:06 - 11-Jun-26 |
| Buy* | 150 | $11.716 | Automatic Execution |
16:06:25 - 11-Jun-26 |
| Buy* | 150 | $11.716 | Automatic Execution |
16:06:25 - 11-Jun-26 |
| Buy* | 300 | $11.716 | Automatic Execution |
16:06:25 - 11-Jun-26 |
| Buy* | 300 | $11.716 | Automatic Execution |
16:06:25 - 11-Jun-26 |
| Sell* | 199 | $11.74 | Automatic Execution |
15:54:28 - 11-Jun-26 |
| Sell* | 2,374 | $11.74 | Automatic Execution |
15:54:28 - 11-Jun-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:54:04 - 11-Jun-26 |
| Sell* | 2,473 | $11.74 | Automatic Execution |
15:54:04 - 11-Jun-26 |
| Sell* | 2,871 | $11.746 | Automatic Execution |
15:53:49 - 11-Jun-26 |
| Buy* | 109 | $11.748 | Automatic Execution |
15:53:31 - 11-Jun-26 |
| Buy* | 119 | $11.748 | Automatic Execution |
15:53:31 - 11-Jun-26 |
| Buy* | 160 | $11.748 | Automatic Execution |
15:53:31 - 11-Jun-26 |
| Sell* | 256 | $11.746 | Automatic Execution |
15:53:27 - 11-Jun-26 |
| Sell* | 2,285 | $11.746 | Automatic Execution |
15:53:26 - 11-Jun-26 |
| Sell* | 1,537 | $11.746 | Automatic Execution |
15:53:25 - 11-Jun-26 |
| Sell* | 209 | $11.746 | Automatic Execution |
15:53:13 - 11-Jun-26 |
| Sell* | 750 | $11.746 | Automatic Execution |
15:53:13 - 11-Jun-26 |
| Sell* | 578 | $11.748 | Automatic Execution |
15:53:11 - 11-Jun-26 |
| Sell* | 290 | $11.746 | Automatic Execution |
15:52:48 - 11-Jun-26 |
| Sell* | 3,777 | $11.746 | Automatic Execution |
15:52:48 - 11-Jun-26 |
| Sell* | 451 | $11.746 | Automatic Execution |
15:52:45 - 11-Jun-26 |
| Sell* | 3,706 | $11.746 | Automatic Execution |
15:52:44 - 11-Jun-26 |
| Sell* | 194 | $11.748 | Automatic Execution |
15:46:24 - 11-Jun-26 |
| Sell* | 2,379 | $11.748 | Automatic Execution |
15:46:24 - 11-Jun-26 |
| Sell* | 1,114 | $11.756 | Automatic Execution |
15:44:39 - 11-Jun-26 |
| Sell* | 2,515 | $11.756 | Automatic Execution |
15:44:39 - 11-Jun-26 |
| Sell* | 2,367 | $11.764 | Automatic Execution |
15:42:37 - 11-Jun-26 |
| Sell* | 2,578 | $11.758 | Automatic Execution |
15:26:38 - 11-Jun-26 |
| Sell* | 2,372 | $11.76 | Automatic Execution |
15:26:29 - 11-Jun-26 |
| Sell* | 195 | $11.77 | Automatic Execution |
15:25:47 - 11-Jun-26 |
| Sell* | 3,487 | $11.77 | Automatic Execution |
15:25:47 - 11-Jun-26 |
| Sell* | 1,780 | $11.726 | Automatic Execution |
15:18:52 - 11-Jun-26 |
| Sell* | 2,386 | $11.73 | Automatic Execution |
15:18:37 - 11-Jun-26 |
| Sell* | 1,556 | $11.75 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 1,969 | $11.75 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 4,106 | $11.776 | Automatic Execution |
15:10:43 - 11-Jun-26 |
| Sell* | 110 | $11.784 | Automatic Execution |
15:10:20 - 11-Jun-26 |
| Sell* | 194 | $11.786 | Automatic Execution |
15:10:15 - 11-Jun-26 |
| Sell* | 93 | $11.784 | Automatic Execution |
15:09:55 - 11-Jun-26 |
| Sell* | 118 | $11.786 | Automatic Execution |
15:09:51 - 11-Jun-26 |
| Sell* | 3,911 | $11.786 | Automatic Execution |
15:09:50 - 11-Jun-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 300 | $11.806 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
15:06:37 - 11-Jun-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
15:06:37 - 11-Jun-26 |
| Buy* | 300 | $11.806 | Automatic Execution |
15:06:37 - 11-Jun-26 |
| Buy* | 300 | $11.806 | Automatic Execution |
15:06:37 - 11-Jun-26 |
| Buy* | 300 | $11.806 | Automatic Execution |
15:06:37 - 11-Jun-26 |
| Buy* | 150 | $11.802 | Automatic Execution |
15:03:53 - 11-Jun-26 |
| Buy* | 150 | $11.802 | Automatic Execution |
15:03:53 - 11-Jun-26 |
| Buy* | 150 | $11.802 | Automatic Execution |
15:03:53 - 11-Jun-26 |
| Buy* | 150 | $11.808 | Automatic Execution |
15:03:02 - 11-Jun-26 |
| Buy* | 150 | $11.808 | Automatic Execution |
15:03:02 - 11-Jun-26 |
| Buy* | 150 | $11.808 | Automatic Execution |
15:03:02 - 11-Jun-26 |
| Buy* | 150 | $11.808 | Automatic Execution |
15:03:02 - 11-Jun-26 |
| Buy* | 150 | $11.808 | Automatic Execution |
15:03:02 - 11-Jun-26 |
| Buy* | 150 | $11.794 | Automatic Execution |
14:58:29 - 11-Jun-26 |
| Sell* | 2,740 | $11.702 | Automatic Execution |
14:33:56 - 11-Jun-26 |
| Sell* | 241 | $11.702 | Automatic Execution |
14:33:56 - 11-Jun-26 |
| Sell* | 287 | $11.702 | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Sell* | 648 | $11.702 | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Sell* | 115 | $11.702 | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 2,458 | $11.702 | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 104 | $11.704 | Automatic Execution |
14:19:40 - 11-Jun-26 |
| Sell* | 1,507 | $11.704 | Automatic Execution |
14:19:33 - 11-Jun-26 |
| Sell* | 2,148 | $11.704 | Automatic Execution |
14:19:25 - 11-Jun-26 |
| Sell* | 3,626 | $11.696 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Sell* | 2,282 | $11.704 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Sell* | 2,502 | $11.704 | Automatic Execution |
14:15:53 - 11-Jun-26 |
| Sell* | 3,882 | $11.704 | Automatic Execution |
14:15:52 - 11-Jun-26 |
| Sell* | 1,162 | $11.704 | Automatic Execution |
14:14:41 - 11-Jun-26 |
| Sell* | 191 | $11.706 | Automatic Execution |
14:14:20 - 11-Jun-26 |
| Sell* | 54 | $11.704 | Automatic Execution |
14:14:19 - 11-Jun-26 |
| Sell* | 2,232 | $11.702 | Automatic Execution |
14:14:18 - 11-Jun-26 |
| Buy* | 150 | $11.702 | Automatic Execution |
14:12:05 - 11-Jun-26 |
| Buy* | 300 | $11.702 | Automatic Execution |
14:12:05 - 11-Jun-26 |
| Buy* | 300 | $11.702 | Automatic Execution |
14:12:05 - 11-Jun-26 |
| Buy* | 150 | $11.702 | Automatic Execution |
14:12:05 - 11-Jun-26 |
| Buy* | 150 | $11.698 | Automatic Execution |
14:10:15 - 11-Jun-26 |
| Buy* | 150 | $11.698 | Automatic Execution |
14:10:15 - 11-Jun-26 |
| Buy* | 150 | $11.698 | Automatic Execution |
14:10:15 - 11-Jun-26 |
| Buy* | 150 | $11.698 | Automatic Execution |
14:10:15 - 11-Jun-26 |
| Sell* | 1,524 | $11.698 | Automatic Execution |
14:07:47 - 11-Jun-26 |
| Sell* | 2,640 | $11.70 | Automatic Execution |
14:07:36 - 11-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:07:35 - 11-Jun-26 |
| Buy* | 300 | $11.704 | Automatic Execution |
14:07:35 - 11-Jun-26 |
| Buy* | 300 | $11.704 | Automatic Execution |
14:07:35 - 11-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:07:29 - 11-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:07:25 - 11-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:07:25 - 11-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:07:25 - 11-Jun-26 |
| Buy* | 150 | $11.704 | Automatic Execution |
14:07:12 - 11-Jun-26 |
| Sell* | 2,850 | $11.698 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 394 | $11.70 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 394 | $11.722 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 9,285 | $11.728 | Automatic Execution |
13:19:18 - 11-Jun-26 |
| Sell* | 466 | $11.752 | Automatic Execution |
13:13:48 - 11-Jun-26 |
| Sell* | 9,285 | $11.75 | Automatic Execution |
13:13:31 - 11-Jun-26 |
| Sell* | 9,285 | $11.75 | Automatic Execution |
13:13:24 - 11-Jun-26 |
| Sell* | 9,285 | $11.748 | Automatic Execution |
13:10:46 - 11-Jun-26 |
| Buy* | 150 | $11.752 | Automatic Execution |
12:30:47 - 11-Jun-26 |
| Buy* | 300 | $11.752 | Automatic Execution |
12:30:46 - 11-Jun-26 |
| Buy* | 300 | $11.752 | Automatic Execution |
12:30:46 - 11-Jun-26 |
| Buy* | 150 | $11.752 | Automatic Execution |
12:30:46 - 11-Jun-26 |
| Buy* | 600 | $11.748 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 130 | $11.744 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 450 | $11.744 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 150 | $11.744 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 150 | $11.744 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 300 | $11.744 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 1,350 | $11.72 | Automatic Execution |
12:11:02 - 11-Jun-26 |
| Sell* | 150 | $11.714 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 300 | $11.714 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 600 | $11.714 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 300 | $11.726 | Automatic Execution |
12:00:12 - 11-Jun-26 |
| Buy* | 150 | $11.74 | Automatic Execution |
11:33:57 - 11-Jun-26 |
| Buy* | 600 | $11.74 | Automatic Execution |
11:33:57 - 11-Jun-26 |
| Sell* | 2,869 | $11.724 | Automatic Execution |
11:26:43 - 11-Jun-26 |
| Sell* | 2,650 | $11.724 | Automatic Execution |
11:20:26 - 11-Jun-26 |
| Sell* | 2,530 | $11.722 | Automatic Execution |
11:19:14 - 11-Jun-26 |
| Sell* | 394 | $11.722 | Automatic Execution |
11:11:09 - 11-Jun-26 |
| Sell* | 394 | $11.722 | Automatic Execution |
11:11:08 - 11-Jun-26 |
| Sell* | 394 | $11.724 | Automatic Execution |
11:10:42 - 11-Jun-26 |
| Sell* | 1,180 | $11.73 | Automatic Execution |
11:01:47 - 11-Jun-26 |
| Buy* | 1,193 | $11.744 | Automatic Execution |
10:55:54 - 11-Jun-26 |
| Sell* | 150 | $11.732 | Automatic Execution |
10:49:06 - 11-Jun-26 |
| Sell* | 150 | $11.732 | Automatic Execution |
10:49:01 - 11-Jun-26 |
| Sell* | 150 | $11.732 | Automatic Execution |
10:49:01 - 11-Jun-26 |
| Sell* | 773 | $11.742 | Automatic Execution |
10:48:09 - 11-Jun-26 |
| Buy* | 1,064 | $11.742 | Automatic Execution |
10:47:05 - 11-Jun-26 |
| Sell* | 70 | $11.728 | Automatic Execution |
10:44:33 - 11-Jun-26 |
| Sell* | 150 | $11.728 | Automatic Execution |
10:44:33 - 11-Jun-26 |
| Sell* | 313 | $11.728 | Automatic Execution |
10:42:51 - 11-Jun-26 |
| Sell* | 816 | $11.728 | Automatic Execution |
10:42:51 - 11-Jun-26 |
| Sell* | 290 | $11.728 | Automatic Execution |
10:42:51 - 11-Jun-26 |
| Sell* | 1,200 | $11.71 | Automatic Execution |
10:35:38 - 11-Jun-26 |
| Buy* | 1,925 | $11.718 | Automatic Execution |
10:29:10 - 11-Jun-26 |
| Buy* | 150 | $11.722 | Automatic Execution |
09:00:52 - 11-Jun-26 |
| Buy* | 150 | $11.722 | Automatic Execution |
09:00:52 - 11-Jun-26 |
| Buy* | 150 | $11.722 | Automatic Execution |
09:00:51 - 11-Jun-26 |
| Buy* | 150 | $11.722 | Automatic Execution |
09:00:51 - 11-Jun-26 |
| Buy* | 150 | $11.722 | Automatic Execution |
09:00:48 - 11-Jun-26 |
| Buy* | 150 | $11.722 | Automatic Execution |
09:00:48 - 11-Jun-26 |
| Buy* | 150 | $11.712 | Automatic Execution |
09:00:12 - 11-Jun-26 |
| Buy* | 150 | $11.702 | Automatic Execution |
08:21:12 - 11-Jun-26 |
| Sell* | 54 | $11.686 | Automatic Execution |
08:17:23 - 11-Jun-26 |
| Sell* | 8,801 | $11.686 | Automatic Execution |
08:17:22 - 11-Jun-26 |
| Sell* | 8,801 | $11.686 | Automatic Execution |
08:17:21 - 11-Jun-26 |
| Sell* | 8,801 | $11.686 | Automatic Execution |
08:17:21 - 11-Jun-26 |
| Sell* | 395 | $11.688 | Automatic Execution |
08:17:20 - 11-Jun-26 |
| Sell* | 8,801 | $11.686 | Automatic Execution |
08:17:20 - 11-Jun-26 |
| Sell* | 8,801 | $11.688 | Automatic Execution |
08:17:20 - 11-Jun-26 |
| Sell* | 8,801 | $11.688 | Automatic Execution |
08:17:19 - 11-Jun-26 |
| Sell* | 8,801 | $11.688 | Automatic Execution |
08:17:18 - 11-Jun-26 |
| Sell* | 8,801 | $11.69 | Automatic Execution |
08:17:18 - 11-Jun-26 |
| Sell* | 20,000 | $11.676 | SI Trade |
08:10:56 - 11-Jun-26 |
| Buy* | 448 | $11.726 | Automatic Execution |
16:29:03 - 10-Jun-26 |
| Sell* | 193 | $11.844 | Automatic Execution |
15:44:44 - 10-Jun-26 |
| Sell* | 651 | $11.846 | Automatic Execution |
15:44:23 - 10-Jun-26 |
| Sell* | 1,186 | $11.846 | Automatic Execution |
15:44:23 - 10-Jun-26 |
| Sell* | 2,504 | $11.85 | Automatic Execution |
15:44:14 - 10-Jun-26 |
| Sell* | 311 | $11.844 | Automatic Execution |
15:44:05 - 10-Jun-26 |
| Sell* | 1,039 | $11.844 | Automatic Execution |
15:44:03 - 10-Jun-26 |
| Sell* | 2,463 | $11.846 | Automatic Execution |
15:43:55 - 10-Jun-26 |
| Sell* | 996 | $11.846 | Automatic Execution |
15:43:19 - 10-Jun-26 |
| Unknown* | 686,264 | $11.8401 | OTC Trade |
15:38:01 - 10-Jun-26 |
| Sell* | 2,349 | $11.736 | Automatic Execution |
13:39:49 - 10-Jun-26 |
| Sell* | 295 | $11.736 | Automatic Execution |
13:39:48 - 10-Jun-26 |