| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.99 | Automatic Execution |
16:16:01 - 28-Sep-26 |
| Buy* | 1 | $12.002 | Automatic Execution |
16:01:41 - 28-Sep-26 |
| Buy* | 3,875 | $11.972 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Buy* | 600 | $12.03 | Automatic Execution |
15:41:29 - 28-Sep-26 |
| Buy* | 400 | $12.03 | Automatic Execution |
15:41:29 - 28-Sep-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:41:29 - 28-Sep-26 |
| Sell* | 978 | $12.046 | Automatic Execution |
15:37:49 - 28-Sep-26 |
| Sell* | 343 | $12.046 | Automatic Execution |
15:37:49 - 28-Sep-26 |
| Sell* | 88 | $12.048 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Sell* | 256 | $12.048 | Automatic Execution |
15:37:42 - 28-Sep-26 |
| Sell* | 2,386 | $12.052 | Automatic Execution |
15:37:13 - 28-Sep-26 |
| Sell* | 2,784 | $12.054 | Automatic Execution |
15:36:21 - 28-Sep-26 |
| Sell* | 2,014 | $12.058 | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Sell* | 1,535 | $12.058 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Sell* | 1,226 | $12.058 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Sell* | 3,497 | $12.058 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Sell* | 3,497 | $12.056 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3,497 | $12.058 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 3,497 | $12.056 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 3,497 | $12.052 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3,497 | $12.074 | Automatic Execution |
15:03:55 - 28-Sep-26 |
| Sell* | 3,497 | $12.07 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 3,497 | $12.078 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 3,497 | $12.10 | Automatic Execution |
14:32:39 - 28-Sep-26 |
| Buy* | 200 | $12.092 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 200 | $12.092 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 200 | $12.092 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 400 | $12.092 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 400 | $12.092 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 200 | $12.092 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Sell* | 3,497 | $12.078 | Automatic Execution |
14:31:32 - 28-Sep-26 |
| Sell* | 3,497 | $12.078 | Automatic Execution |
14:31:23 - 28-Sep-26 |
| Buy* | 200 | $12.084 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 200 | $12.084 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 200 | $12.084 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1,157 | $12.08 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 2,958 | $12.08 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 3,497 | $12.082 | Automatic Execution |
14:13:06 - 28-Sep-26 |
| Sell* | 3,497 | $12.082 | Automatic Execution |
14:06:14 - 28-Sep-26 |
| Sell* | 126 | $12.082 | Automatic Execution |
14:04:42 - 28-Sep-26 |
| Sell* | 720 | $12.082 | Automatic Execution |
14:04:42 - 28-Sep-26 |
| Sell* | 1,187 | $12.082 | Automatic Execution |
14:04:41 - 28-Sep-26 |
| Sell* | 481 | $12.082 | Automatic Execution |
14:04:41 - 28-Sep-26 |
| Sell* | 271 | $12.082 | Automatic Execution |
14:04:05 - 28-Sep-26 |
| Sell* | 2,200 | $12.082 | Automatic Execution |
14:04:05 - 28-Sep-26 |
| Sell* | 360 | $12.084 | Automatic Execution |
14:03:11 - 28-Sep-26 |
| Sell* | 2,122 | $12.084 | Automatic Execution |
14:03:10 - 28-Sep-26 |
| Sell* | 352 | $12.086 | Automatic Execution |
14:02:05 - 28-Sep-26 |
| Sell* | 3,822 | $12.086 | Automatic Execution |
14:02:05 - 28-Sep-26 |
| Sell* | 3,497 | $12.112 | Automatic Execution |
13:58:09 - 28-Sep-26 |
| Sell* | 2,026 | $12.098 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 3,497 | $12.098 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 727 | $12.082 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 3,554 | $12.082 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 400 | $12.09 | Automatic Execution |
13:32:51 - 28-Sep-26 |
| Sell* | 4,077 | $12.094 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Sell* | 960 | $12.07 | Automatic Execution |
13:00:24 - 28-Sep-26 |
| Sell* | 2,342 | $12.07 | Automatic Execution |
13:00:24 - 28-Sep-26 |
| Sell* | 1,799 | $12.07 | Automatic Execution |
13:00:20 - 28-Sep-26 |
| Sell* | 979 | $12.07 | Automatic Execution |
13:00:20 - 28-Sep-26 |
| Sell* | 2,790 | $12.07 | Automatic Execution |
13:00:18 - 28-Sep-26 |
| Sell* | 81 | $12.064 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 163 | $12.064 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 4,037 | $12.064 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 840 | $12.072 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 729 | $12.072 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1,120 | $12.072 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 141 | $12.07 | Automatic Execution |
12:42:29 - 28-Sep-26 |
| Sell* | 3,612 | $12.07 | Automatic Execution |
12:42:29 - 28-Sep-26 |
| Sell* | 1,158 | $12.07 | Automatic Execution |
12:40:05 - 28-Sep-26 |
| Sell* | 1,111 | $12.07 | Automatic Execution |
12:40:05 - 28-Sep-26 |
| Sell* | 510 | $12.07 | Automatic Execution |
12:38:54 - 28-Sep-26 |
| Sell* | 651 | $12.052 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 2,238 | $12.052 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 3,497 | $12.05 | Automatic Execution |
12:08:40 - 28-Sep-26 |
| Sell* | 3,497 | $12.05 | Automatic Execution |
12:08:26 - 28-Sep-26 |
| Sell* | 3,497 | $12.052 | Automatic Execution |
12:08:11 - 28-Sep-26 |
| Sell* | 3,497 | $12.05 | Automatic Execution |
12:07:21 - 28-Sep-26 |
| Sell* | 3,497 | $12.052 | Automatic Execution |
10:56:57 - 28-Sep-26 |
| Sell* | 3,497 | $12.058 | Automatic Execution |
10:50:36 - 28-Sep-26 |
| Sell* | 3,497 | $12.06 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 3,497 | $12.058 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3,497 | $12.056 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3,497 | $12.046 | Automatic Execution |
10:27:42 - 28-Sep-26 |
| Buy* | 486 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 400 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 400 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 600 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 400 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
10:02:38 - 28-Sep-26 |
| Buy* | 200 | $12.096 | Automatic Execution |
09:14:35 - 28-Sep-26 |
| Buy* | 200 | $12.096 | Automatic Execution |
09:14:35 - 28-Sep-26 |
| Buy* | 200 | $12.096 | Automatic Execution |
09:14:35 - 28-Sep-26 |
| Buy* | 200 | $12.096 | Automatic Execution |
09:14:35 - 28-Sep-26 |
| Buy* | 200 | $12.098 | Automatic Execution |
08:56:11 - 28-Sep-26 |
| Buy* | 200 | $12.098 | Automatic Execution |
08:56:11 - 28-Sep-26 |
| Buy* | 1,200 | $12.098 | Automatic Execution |
08:56:11 - 28-Sep-26 |
| Sell* | 8,301 | $12.074 | Automatic Execution |
08:24:59 - 28-Sep-26 |
| Sell* | 2,623 | $12.074 | Automatic Execution |
08:23:51 - 28-Sep-26 |
| Sell* | 2,813 | $12.07 | Automatic Execution |
08:22:39 - 28-Sep-26 |
| Sell* | 186 | $12.07 | Automatic Execution |
08:22:35 - 28-Sep-26 |
| Sell* | 499 | $12.07 | Automatic Execution |
08:22:35 - 28-Sep-26 |
| Sell* | 2,623 | $12.07 | Automatic Execution |
08:22:35 - 28-Sep-26 |
| Sell* | 642 | $12.072 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,240 | $12.072 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 250 | $12.072 | Automatic Execution |
08:22:29 - 28-Sep-26 |
| Sell* | 1,352 | $12.072 | Automatic Execution |
08:22:29 - 28-Sep-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
08:16:05 - 28-Sep-26 |
| Buy* | 8 | $12.09 | Automatic Execution |
08:08:04 - 28-Sep-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
08:07:07 - 28-Sep-26 |
| Buy* | 1 | $12.092 | Automatic Execution |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $12.096 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Buy* | 1 | $12.092 | Automatic Execution |
08:04:46 - 28-Sep-26 |
| Sell* | 4 | $12.074 | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 600 | $12.08 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:55:23 - 25-Sep-26 |
| Buy* | 1 | $12.208 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Buy* | 1 | $12.214 | Automatic Execution |
10:25:33 - 25-Sep-26 |
| Buy* | 2 | $12.182 | Automatic Execution |
09:11:02 - 25-Sep-26 |
| Sell* | 862 | $12.164 | Automatic Execution |
09:03:47 - 25-Sep-26 |
| Sell* | 2,624 | $12.164 | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Buy* | 3,127 | $12.152 | Automatic Execution |
08:26:55 - 25-Sep-26 |
| Buy* | 1 | $12.166 | Automatic Execution |
08:16:03 - 25-Sep-26 |
| Buy* | 2 | $12.166 | Automatic Execution |
08:06:45 - 25-Sep-26 |
| Buy* | 193 | $12.076 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 400 | $12.076 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
16:16:00 - 24-Sep-26 |
| Buy* | 119 | $12.11 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,000 | $12.11 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,200 | $12.11 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 34 | $12.118 | Automatic Execution |
15:40:53 - 24-Sep-26 |
| Sell* | 3,512 | $12.11 | Automatic Execution |
15:25:44 - 24-Sep-26 |
| Buy* | 58 | $12.13 | Automatic Execution |
15:00:30 - 24-Sep-26 |
| Buy* | 800 | $12.13 | Automatic Execution |
15:00:30 - 24-Sep-26 |
| Buy* | 800 | $12.13 | Automatic Execution |
15:00:30 - 24-Sep-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
14:48:10 - 24-Sep-26 |
| Sell* | 3,512 | $12.162 | Automatic Execution |
14:05:04 - 24-Sep-26 |
| Sell* | 3,512 | $12.162 | Automatic Execution |
14:04:47 - 24-Sep-26 |
| Sell* | 3,512 | $12.166 | Automatic Execution |
14:03:23 - 24-Sep-26 |
| Sell* | 3,512 | $12.162 | Automatic Execution |
14:00:19 - 24-Sep-26 |
| Sell* | 4,242 | $12.142 | Automatic Execution |
13:25:18 - 24-Sep-26 |
| Sell* | 3,512 | $12.148 | Automatic Execution |
13:21:22 - 24-Sep-26 |
| Sell* | 3,512 | $12.148 | Automatic Execution |
13:21:04 - 24-Sep-26 |
| Sell* | 3,512 | $12.148 | Automatic Execution |
13:20:52 - 24-Sep-26 |
| Buy* | 200 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 200 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 400 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 400 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 400 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 200 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 200 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 200 | $12.154 | Automatic Execution |
13:20:22 - 24-Sep-26 |
| Buy* | 400 | $12.15 | Automatic Execution |
13:17:32 - 24-Sep-26 |
| Sell* | 200 | $12.128 | Automatic Execution |
12:47:02 - 24-Sep-26 |
| Sell* | 4,000 | $12.128 | Automatic Execution |
12:47:02 - 24-Sep-26 |
| Buy* | 400 | $12.146 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 800 | $12.146 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 15 | $12.146 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 365 | $12.144 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 420 | $12.144 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 1,600 | $12.144 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 112 | $12.118 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 3,400 | $12.118 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 1 | $12.124 | Automatic Execution |
11:03:31 - 24-Sep-26 |
| Sell* | 1,570 | $12.096 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,942 | $12.096 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 200 | $12.116 | Automatic Execution |
10:20:31 - 24-Sep-26 |
| Buy* | 1,600 | $12.116 | Automatic Execution |
10:20:31 - 24-Sep-26 |
| Buy* | 2 | $12.118 | Automatic Execution |
10:16:00 - 24-Sep-26 |
| Buy* | 2,542 | $12.116 | Automatic Execution |
10:08:17 - 24-Sep-26 |
| Buy* | 2 | $12.12 | Automatic Execution |
10:01:26 - 24-Sep-26 |
| Buy* | 1 | $12.108 | Automatic Execution |
09:57:58 - 24-Sep-26 |
| Sell* | 2,167 | $12.13 | Automatic Execution |
09:21:04 - 24-Sep-26 |
| Sell* | 84 | $12.13 | Automatic Execution |
09:20:59 - 24-Sep-26 |
| Sell* | 1,022 | $12.13 | Automatic Execution |
09:20:59 - 24-Sep-26 |
| Sell* | 277 | $12.13 | Automatic Execution |
09:20:54 - 24-Sep-26 |
| Sell* | 122 | $12.13 | Automatic Execution |
09:20:54 - 24-Sep-26 |
| Sell* | 1,506 | $12.128 | Automatic Execution |
09:20:49 - 24-Sep-26 |
| Sell* | 676 | $12.13 | Automatic Execution |
09:20:44 - 24-Sep-26 |
| Sell* | 118 | $12.13 | Automatic Execution |
09:20:44 - 24-Sep-26 |
| Sell* | 1,817 | $12.13 | Automatic Execution |
09:20:39 - 24-Sep-26 |
| Sell* | 1,610 | $12.132 | Automatic Execution |
09:20:34 - 24-Sep-26 |
| Sell* | 1,760 | $12.132 | Automatic Execution |
09:20:29 - 24-Sep-26 |
| Sell* | 1,512 | $12.132 | Automatic Execution |
09:20:24 - 24-Sep-26 |
| Sell* | 1,521 | $12.134 | Automatic Execution |
09:20:16 - 24-Sep-26 |
| Sell* | 1,037 | $12.136 | Automatic Execution |
09:16:00 - 24-Sep-26 |
| Sell* | 642 | $12.136 | Automatic Execution |
09:16:00 - 24-Sep-26 |
| Sell* | 1,568 | $12.138 | Automatic Execution |
09:15:56 - 24-Sep-26 |
| Sell* | 1,160 | $12.182 | Automatic Execution |
08:50:02 - 24-Sep-26 |
| Sell* | 200 | $12.184 | Automatic Execution |
08:48:03 - 24-Sep-26 |