| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $11.544 | Automatic Execution |
16:09:36 - 03-Aug-26 |
| Buy* | 1,117 | $11.574 | Automatic Execution |
15:57:00 - 03-Aug-26 |
| Sell* | 1,101 | $11.54 | Automatic Execution |
15:47:04 - 03-Aug-26 |
| Buy* | 1,091 | $11.546 | Automatic Execution |
15:40:41 - 03-Aug-26 |
| Sell* | 75 | $11.538 | Automatic Execution |
15:39:41 - 03-Aug-26 |
| Buy* | 75 | $11.536 | Automatic Execution |
15:29:30 - 03-Aug-26 |
| Sell* | 225 | $11.516 | Automatic Execution |
15:23:03 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
15:22:01 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
15:22:01 - 03-Aug-26 |
| Buy* | 75 | $11.49 | Automatic Execution |
15:11:24 - 03-Aug-26 |
| Sell* | 234 | $11.474 | Automatic Execution |
15:07:59 - 03-Aug-26 |
| Sell* | 1,500 | $11.474 | Automatic Execution |
15:07:59 - 03-Aug-26 |
| Buy* | 75 | $11.484 | Automatic Execution |
14:57:01 - 03-Aug-26 |
| Buy* | 525 | $11.484 | Automatic Execution |
14:57:01 - 03-Aug-26 |
| Buy* | 225 | $11.484 | Automatic Execution |
14:57:01 - 03-Aug-26 |
| Buy* | 607 | $11.462 | Automatic Execution |
14:53:36 - 03-Aug-26 |
| Buy* | 252 | $11.462 | Automatic Execution |
14:53:36 - 03-Aug-26 |
| Buy* | 702 | $11.462 | Automatic Execution |
14:53:31 - 03-Aug-26 |
| Buy* | 1,405 | $11.46 | Automatic Execution |
14:53:25 - 03-Aug-26 |
| Buy* | 1,236 | $11.46 | Automatic Execution |
14:53:20 - 03-Aug-26 |
| Buy* | 1,404 | $11.468 | Automatic Execution |
14:52:25 - 03-Aug-26 |
| Buy* | 294 | $11.48 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 530 | $11.46 | Automatic Execution |
14:47:38 - 03-Aug-26 |
| Buy* | 1,112 | $11.462 | Automatic Execution |
14:47:33 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 1,079 | $11.452 | Automatic Execution |
14:46:51 - 03-Aug-26 |
| Buy* | 75 | $11.458 | Automatic Execution |
14:43:34 - 03-Aug-26 |
| Buy* | 75 | $11.458 | Automatic Execution |
14:43:34 - 03-Aug-26 |
| Sell* | 231 | $11.452 | Automatic Execution |
14:32:58 - 03-Aug-26 |
| Buy* | 75 | $11.46 | Automatic Execution |
14:31:47 - 03-Aug-26 |
| Buy* | 75 | $11.46 | Automatic Execution |
14:31:45 - 03-Aug-26 |
| Buy* | 75 | $11.46 | Automatic Execution |
14:31:44 - 03-Aug-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:31:44 - 03-Aug-26 |
| Buy* | 1,539 | $11.506 | Automatic Execution |
13:38:38 - 03-Aug-26 |
| Buy* | 1,106 | $11.508 | Automatic Execution |
13:38:30 - 03-Aug-26 |
| Buy* | 195 | $11.502 | Automatic Execution |
13:33:00 - 03-Aug-26 |
| Buy* | 407 | $11.506 | Automatic Execution |
13:32:45 - 03-Aug-26 |
| Buy* | 831 | $11.506 | Automatic Execution |
13:32:45 - 03-Aug-26 |
| Buy* | 1,220 | $11.506 | Automatic Execution |
13:32:40 - 03-Aug-26 |
| Sell* | 75 | $11.528 | Automatic Execution |
12:02:11 - 03-Aug-26 |
| Sell* | 600 | $11.528 | Automatic Execution |
12:02:11 - 03-Aug-26 |
| Buy* | 1,112 | $11.53 | Automatic Execution |
12:01:53 - 03-Aug-26 |
| Buy* | 1,340 | $11.53 | Automatic Execution |
12:01:41 - 03-Aug-26 |
| Buy* | 1,090 | $11.552 | Automatic Execution |
11:55:09 - 03-Aug-26 |
| Buy* | 1,112 | $11.552 | Automatic Execution |
11:54:52 - 03-Aug-26 |
| Buy* | 1,235 | $11.544 | Automatic Execution |
11:40:27 - 03-Aug-26 |
| Buy* | 1,101 | $11.538 | Automatic Execution |
11:31:46 - 03-Aug-26 |
| Buy* | 1,423 | $11.524 | Automatic Execution |
11:25:54 - 03-Aug-26 |
| Buy* | 111 | $11.526 | Automatic Execution |
11:25:20 - 03-Aug-26 |
| Buy* | 168 | $11.524 | Automatic Execution |
11:24:20 - 03-Aug-26 |
| Buy* | 826 | $11.526 | Automatic Execution |
11:24:15 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
11:24:00 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
11:24:00 - 03-Aug-26 |
| Buy* | 1,161 | $11.526 | Automatic Execution |
11:23:58 - 03-Aug-26 |
| Buy* | 1,082 | $11.526 | Automatic Execution |
11:23:53 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
11:23:49 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
11:23:49 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
11:23:46 - 03-Aug-26 |
| Buy* | 277 | $11.524 | Automatic Execution |
11:23:15 - 03-Aug-26 |
| Buy* | 387 | $11.526 | Automatic Execution |
11:23:07 - 03-Aug-26 |
| Buy* | 813 | $11.528 | Automatic Execution |
11:22:59 - 03-Aug-26 |
| Buy* | 1,129 | $11.528 | Automatic Execution |
11:22:47 - 03-Aug-26 |
| Buy* | 1,083 | $11.528 | Automatic Execution |
11:22:42 - 03-Aug-26 |
| Buy* | 538 | $11.526 | Automatic Execution |
11:22:19 - 03-Aug-26 |
| Buy* | 75 | $11.526 | Automatic Execution |
11:22:19 - 03-Aug-26 |
| Buy* | 225 | $11.526 | Automatic Execution |
11:22:19 - 03-Aug-26 |
| Buy* | 369 | $11.58 | Automatic Execution |
10:11:17 - 03-Aug-26 |
| Buy* | 1,101 | $11.584 | Automatic Execution |
10:11:09 - 03-Aug-26 |
| Buy* | 1,092 | $11.588 | Automatic Execution |
10:10:27 - 03-Aug-26 |
| Sell* | 75 | $11.588 | Automatic Execution |
10:02:03 - 03-Aug-26 |
| Sell* | 375 | $11.588 | Automatic Execution |
10:02:00 - 03-Aug-26 |
| Sell* | 1,194 | $11.60 | Automatic Execution |
10:01:10 - 03-Aug-26 |
| Buy* | 75 | $11.614 | Automatic Execution |
10:00:08 - 03-Aug-26 |
| Buy* | 150 | $11.614 | Automatic Execution |
10:00:08 - 03-Aug-26 |
| Buy* | 75 | $11.614 | Automatic Execution |
10:00:08 - 03-Aug-26 |
| Buy* | 75 | $11.618 | Automatic Execution |
10:00:04 - 03-Aug-26 |
| Buy* | 75 | $11.618 | Automatic Execution |
10:00:04 - 03-Aug-26 |
| Buy* | 75 | $11.618 | Automatic Execution |
10:00:04 - 03-Aug-26 |
| Buy* | 75 | $11.618 | Automatic Execution |
10:00:04 - 03-Aug-26 |
| Buy* | 150 | $11.618 | Automatic Execution |
10:00:04 - 03-Aug-26 |
| Buy* | 300 | $11.618 | Automatic Execution |
10:00:04 - 03-Aug-26 |
| Buy* | 30 | $11.592 | Automatic Execution |
09:37:24 - 03-Aug-26 |
| Buy* | 75 | $11.586 | Automatic Execution |
09:36:34 - 03-Aug-26 |
| Buy* | 75 | $11.586 | Automatic Execution |
09:36:34 - 03-Aug-26 |
| Buy* | 1,335 | $11.586 | Automatic Execution |
09:36:34 - 03-Aug-26 |
| Buy* | 1,425 | $11.586 | Automatic Execution |
09:36:23 - 03-Aug-26 |
| Buy* | 277 | $11.642 | Automatic Execution |
08:17:16 - 03-Aug-26 |
| Buy* | 623 | $11.642 | Automatic Execution |
08:17:15 - 03-Aug-26 |
| Buy* | 553 | $11.642 | Automatic Execution |
08:17:12 - 03-Aug-26 |
| Buy* | 553 | $11.642 | Automatic Execution |
08:17:12 - 03-Aug-26 |
| Buy* | 377 | $11.642 | Automatic Execution |
08:17:12 - 03-Aug-26 |
| Buy* | 556 | $11.646 | Automatic Execution |
08:16:52 - 03-Aug-26 |
| Sell* | 4,218 | $11.642 | Automatic Execution |
08:16:30 - 03-Aug-26 |
| Buy* | 155 | $11.65 | Automatic Execution |
08:16:30 - 03-Aug-26 |
| Buy* | 197 | $11.65 | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 193 | $11.65 | Automatic Execution |
08:16:23 - 03-Aug-26 |
| Sell* | 150 | $11.652 | Automatic Execution |
08:13:47 - 03-Aug-26 |
| Buy* | 1,194 | $11.652 | Automatic Execution |
08:13:47 - 03-Aug-26 |
| Sell* | 2,808 | $11.652 | Automatic Execution |
08:13:47 - 03-Aug-26 |
| Buy* | 128 | $11.664 | Automatic Execution |
08:09:13 - 03-Aug-26 |
| Buy* | 281 | $11.664 | Automatic Execution |
08:09:13 - 03-Aug-26 |
| Buy* | 241 | $11.662 | Automatic Execution |
08:09:05 - 03-Aug-26 |
| Buy* | 152 | $11.662 | Automatic Execution |
08:08:56 - 03-Aug-26 |
| Buy* | 428 | $11.656 | Automatic Execution |
08:08:01 - 03-Aug-26 |
| Buy* | 186 | $11.656 | Automatic Execution |
08:08:01 - 03-Aug-26 |
| Buy* | 614 | $11.656 | Automatic Execution |
08:08:00 - 03-Aug-26 |
| Buy* | 618 | $11.656 | Automatic Execution |
08:07:59 - 03-Aug-26 |
| Buy* | 618 | $11.656 | Automatic Execution |
08:07:58 - 03-Aug-26 |
| Buy* | 39 | $11.656 | Automatic Execution |
08:07:56 - 03-Aug-26 |
| Buy* | 576 | $11.656 | Automatic Execution |
08:07:56 - 03-Aug-26 |
| Buy* | 618 | $11.656 | Automatic Execution |
08:07:55 - 03-Aug-26 |
| Buy* | 14 | $11.656 | Automatic Execution |
08:07:52 - 03-Aug-26 |
| Buy* | 605 | $11.656 | Automatic Execution |
08:07:52 - 03-Aug-26 |
| Buy* | 619 | $11.656 | Automatic Execution |
08:07:51 - 03-Aug-26 |
| Buy* | 592 | $11.656 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Buy* | 592 | $11.656 | Automatic Execution |
08:07:40 - 03-Aug-26 |
| Buy* | 651 | $11.656 | Automatic Execution |
08:07:40 - 03-Aug-26 |
| Buy* | 613 | $11.656 | Automatic Execution |
08:07:40 - 03-Aug-26 |
| Buy* | 618 | $11.656 | Automatic Execution |
08:07:39 - 03-Aug-26 |
| Buy* | 294 | $11.656 | Automatic Execution |
08:07:25 - 03-Aug-26 |
| Buy* | 193 | $11.656 | Automatic Execution |
08:07:14 - 03-Aug-26 |
| Buy* | 213 | $11.656 | Automatic Execution |
08:07:13 - 03-Aug-26 |
| Buy* | 233 | $11.656 | Automatic Execution |
08:06:24 - 03-Aug-26 |
| Buy* | 364 | $11.656 | Automatic Execution |
08:06:05 - 03-Aug-26 |
| Buy* | 469 | $11.656 | Automatic Execution |
08:06:04 - 03-Aug-26 |
| Buy* | 88 | $11.656 | Automatic Execution |
08:06:04 - 03-Aug-26 |
| Buy* | 599 | $11.656 | Automatic Execution |
08:06:00 - 03-Aug-26 |
| Buy* | 364 | $11.656 | Automatic Execution |
08:05:59 - 03-Aug-26 |
| Buy* | 236 | $11.656 | Automatic Execution |
08:05:59 - 03-Aug-26 |
| Buy* | 600 | $11.656 | Automatic Execution |
08:05:59 - 03-Aug-26 |
| Buy* | 346 | $11.656 | Automatic Execution |
08:05:58 - 03-Aug-26 |
| Buy* | 346 | $11.656 | Automatic Execution |
08:05:58 - 03-Aug-26 |
| Buy* | 296 | $11.656 | Automatic Execution |
08:05:35 - 03-Aug-26 |
| Buy* | 581 | $11.656 | Automatic Execution |
08:05:30 - 03-Aug-26 |
| Buy* | 598 | $11.656 | Automatic Execution |
08:05:29 - 03-Aug-26 |
| Buy* | 625 | $11.656 | Automatic Execution |
08:05:27 - 03-Aug-26 |
| Buy* | 260 | $11.656 | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Buy* | 260 | $11.656 | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Buy* | 122 | $11.656 | Automatic Execution |
08:05:23 - 03-Aug-26 |
| Buy* | 653 | $11.65 | Automatic Execution |
08:05:01 - 03-Aug-26 |
| Buy* | 628 | $11.65 | Automatic Execution |
08:05:01 - 03-Aug-26 |
| Buy* | 600 | $11.65 | Automatic Execution |
08:04:49 - 03-Aug-26 |
| Buy* | 600 | $11.65 | Automatic Execution |
08:04:49 - 03-Aug-26 |
| Buy* | 600 | $11.65 | Automatic Execution |
08:04:49 - 03-Aug-26 |
| Buy* | 164 | $11.65 | Automatic Execution |
08:04:46 - 03-Aug-26 |
| Sell* | 450 | $11.656 | Automatic Execution |
08:01:08 - 03-Aug-26 |
| Sell* | 2,025 | $11.656 | Automatic Execution |
08:01:08 - 03-Aug-26 |
| Buy* | 300 | $11.596 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 375 | $11.596 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 75 | $11.58 | Automatic Execution |
15:58:13 - 31-Jul-26 |
| Buy* | 150 | $11.58 | Automatic Execution |
15:58:13 - 31-Jul-26 |
| Buy* | 75 | $11.58 | Automatic Execution |
15:58:13 - 31-Jul-26 |
| Buy* | 150 | $11.58 | Automatic Execution |
15:58:13 - 31-Jul-26 |
| Buy* | 75 | $11.58 | Automatic Execution |
15:58:13 - 31-Jul-26 |
| Buy* | 75 | $11.58 | Automatic Execution |
15:58:13 - 31-Jul-26 |
| Buy* | 75 | $11.584 | Automatic Execution |
15:57:21 - 31-Jul-26 |
| Buy* | 75 | $11.584 | Automatic Execution |
15:57:21 - 31-Jul-26 |
| Buy* | 75 | $11.584 | Automatic Execution |
15:57:21 - 31-Jul-26 |
| Sell* | 450 | $11.532 | Automatic Execution |
15:34:02 - 31-Jul-26 |
| Buy* | 75 | $11.52 | Automatic Execution |
15:27:27 - 31-Jul-26 |
| Buy* | 75 | $11.52 | Automatic Execution |
15:27:27 - 31-Jul-26 |
| Buy* | 75 | $11.52 | Automatic Execution |
15:27:27 - 31-Jul-26 |
| Buy* | 150 | $11.52 | Automatic Execution |
15:27:27 - 31-Jul-26 |
| Buy* | 75 | $11.514 | Automatic Execution |
15:25:53 - 31-Jul-26 |
| Sell* | 1,350 | $11.482 | Automatic Execution |
15:12:41 - 31-Jul-26 |
| Buy* | 75 | $11.488 | Automatic Execution |
15:10:01 - 31-Jul-26 |
| Buy* | 150 | $11.488 | Automatic Execution |
15:10:01 - 31-Jul-26 |
| Buy* | 375 | $11.488 | Automatic Execution |
15:10:01 - 31-Jul-26 |
| Buy* | 75 | $11.488 | Automatic Execution |
15:10:01 - 31-Jul-26 |
| Buy* | 75 | $11.496 | Automatic Execution |
15:07:56 - 31-Jul-26 |
| Buy* | 75 | $11.496 | Automatic Execution |
15:07:56 - 31-Jul-26 |
| Buy* | 75 | $11.486 | Automatic Execution |
15:07:39 - 31-Jul-26 |
| Buy* | 150 | $11.486 | Automatic Execution |
15:07:39 - 31-Jul-26 |
| Buy* | 75 | $11.486 | Automatic Execution |
15:07:39 - 31-Jul-26 |
| Buy* | 75 | $11.486 | Automatic Execution |
15:07:39 - 31-Jul-26 |
| Buy* | 75 | $11.528 | Automatic Execution |
15:02:50 - 31-Jul-26 |
| Buy* | 75 | $11.528 | Automatic Execution |
15:02:50 - 31-Jul-26 |
| Sell* | 225 | $11.562 | Automatic Execution |
14:51:22 - 31-Jul-26 |
| Buy* | 75 | $11.57 | Automatic Execution |
14:49:53 - 31-Jul-26 |
| Buy* | 75 | $11.57 | Automatic Execution |
14:49:53 - 31-Jul-26 |
| Buy* | 75 | $11.57 | Automatic Execution |
14:49:53 - 31-Jul-26 |
| Sell* | 638 | $11.588 | Automatic Execution |
14:45:20 - 31-Jul-26 |
| Sell* | 862 | $11.59 | Automatic Execution |
14:45:20 - 31-Jul-26 |
| Buy* | 225 | $11.71 | Automatic Execution |
14:30:13 - 31-Jul-26 |
| Buy* | 525 | $11.71 | Automatic Execution |
14:30:13 - 31-Jul-26 |
| Buy* | 375 | $11.71 | Automatic Execution |
14:30:13 - 31-Jul-26 |
| Buy* | 75 | $11.71 | Automatic Execution |
14:30:13 - 31-Jul-26 |
| Buy* | 150 | $11.73 | Automatic Execution |
14:28:00 - 31-Jul-26 |
| Buy* | 75 | $11.714 | Automatic Execution |
14:22:21 - 31-Jul-26 |
| Buy* | 1,575 | $11.70 | Automatic Execution |
14:19:10 - 31-Jul-26 |
| Sell* | 75 | $11.678 | Automatic Execution |
13:31:18 - 31-Jul-26 |
| Sell* | 150 | $11.678 | Automatic Execution |
13:31:18 - 31-Jul-26 |
| Sell* | 300 | $11.678 | Automatic Execution |
13:31:18 - 31-Jul-26 |
| Sell* | 150 | $11.678 | Automatic Execution |
13:31:18 - 31-Jul-26 |