| Price | $7.791 on 29-04-2025 at 11:51:16 |
|---|---|
| Change | $0.032 0.41% |
| Buy | $7.791 |
| Sell | $7.784 |
| Buy / Sell XEMD Shares | |
| Last Trade: | Sell 1,000.00 at $7.791 |
| Day's Volume: | 11,490 |
| Last Close: | $7.759 |
| Open: | $7.785 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $7.783 - $7.813 |
| 52wk Range: | $6.755 - $8.411 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.798137 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $7.791 | Automatic Execution |
12:17:53 - 29-Apr-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
10:38:55 - 29-Apr-25 |
| Sell* | 1,000 | $7.803 | Automatic Execution |
10:09:09 - 29-Apr-25 |
| Sell* | 1,000 | $7.803 | Automatic Execution |
10:00:55 - 29-Apr-25 |
| Sell* | 1,000 | $7.807 | Automatic Execution |
09:50:32 - 29-Apr-25 |
| Sell* | 1,000 | $7.803 | Automatic Execution |
09:20:25 - 29-Apr-25 |
| Sell* | 1,000 | $7.813 | Automatic Execution |
08:47:02 - 29-Apr-25 |
| Sell* | 1,000 | $7.809 | Automatic Execution |
08:46:01 - 29-Apr-25 |
| Buy* | 407 | $7.80 | Automatic Execution |
08:32:09 - 29-Apr-25 |
| Buy* | 2,083 | $7.783 | Automatic Execution |
08:06:21 - 29-Apr-25 |
X Msci Em 1d (XEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 3rd Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 4:46 pm | BUS | Net Asset Value(s) |
