| Price | $8.895 on 12-08-2025 at 11:52:10 |
|---|---|
| Change | $0.0085 0.1% |
| Buy | $8.889 |
| Sell | $8.88 |
| Last Trade: | Sell 975.00 at $8.896 |
| Day's Volume: | 14,592 |
| Last Close: | $8.8865 |
| Open: | $8.911 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $8.895 - $8.911 |
| 52wk Range: | $6.755 - $8.989 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.900643 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 975 | $8.896 | Automatic Execution |
10:42:58 - 12-Aug-25 |
| Sell* | 250 | $8.901 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Buy* | 75 | $8.901 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Buy* | 325 | $8.902 | Automatic Execution |
10:16:22 - 12-Aug-25 |
| Sell* | 325 | $8.901 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Buy* | 2,970 | $8.903 | Automatic Execution |
09:59:20 - 12-Aug-25 |
| Buy* | 400 | $8.903 | Automatic Execution |
09:59:20 - 12-Aug-25 |
| Sell* | 3,370 | $8.908 | Automatic Execution |
08:33:34 - 12-Aug-25 |
| Sell* | 272 | $8.901 | Automatic Execution |
10:48:57 - 11-Aug-25 |
| Buy* | 400 | $8.903 | Automatic Execution |
08:02:27 - 11-Aug-25 |
