| Price | $7.814 on 02-04-2025 at 13:47:27 |
|---|---|
| Change | $-0.015 -0.19% |
| Buy | $7.81 |
| Sell | $7.802 |
| Buy / Sell XEMD Shares | |
| Last Trade: | Sell 12,773.00 at $7.814 |
| Day's Volume: | 12,773 |
| Last Close: | $7.829 |
| Open: | $7.814 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $7.814 - $7.814 |
| 52wk Range: | $7.033 - $8.411 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.814 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,773 | $7.814 | Automatic Execution |
09:00:04 - 02-Apr-25 |
| Buy* | 257 | $7.829 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 257 | $7.815 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 243 | $7.755 | Suspected BUY Trade |
16:35:11 - 31-Mar-25 |
| Unknown* | 15,000 | $7.737 | OTC Trade |
16:06:46 - 31-Mar-25 |
| Buy* | 338 | $7.733 | Automatic Execution |
15:48:15 - 31-Mar-25 |
| Buy* | 675 | $7.732 | Automatic Execution |
15:40:29 - 31-Mar-25 |
| Sell* | 6,931 | $7.71 | Automatic Execution |
15:25:34 - 31-Mar-25 |
| Sell* | 95 | $7.729 | Automatic Execution |
08:11:47 - 31-Mar-25 |
| Buy* | 1,841 | $7.95 | Automatic Execution |
09:57:21 - 27-Mar-25 |
X Msci Em 1d (XEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 3rd Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 4:46 pm | BUS | Net Asset Value(s) |
