Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $8.8655 on 05-09-2025 at 11:52:17
Change $0.00 0%
Buy $8.979
Sell $8.971
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $8.865
Day's Volume: 0
Last Close: $8.8655
Open: $8.8655
ISIN: IE000GWA2J58
Day's Range $0.00 - $0.00
52wk Range: $6.755 - $9.0915
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $8.865 Automatic Execution
 16:15:02 - 04-Sep-25
Buy* 179 $8.878 Automatic Execution
 12:42:52 - 04-Sep-25
Buy* 1,390 $8.882 Automatic Execution
 12:19:01 - 04-Sep-25
Buy* 2,250 $8.881 Automatic Execution
 12:19:01 - 04-Sep-25
Buy* 6,316 $8.881 Automatic Execution
 12:19:01 - 04-Sep-25
Buy* 400 $8.88 Automatic Execution
 12:19:01 - 04-Sep-25
Buy* 177 $8.872 Automatic Execution
 10:16:01 - 04-Sep-25
Buy* 955 $8.926 Suspected BUY Trade
 16:35:10 - 03-Sep-25
Buy* 5,643 $8.896 Automatic Execution
 08:04:38 - 03-Sep-25
Buy* 313 $8.896 Automatic Execution
 08:04:38 - 03-Sep-25
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 8.893 8.893 8.865 8.8655 11,435
3rd Sep 2025 (Wed) 8.895 8.926 8.895 8.926 12,174
2nd Sep 2025 (Tue) 8.906 8.91 8.808 8.8605 10,565
1st Sep 2025 (Mon) 8.918 8.925 8.909 8.91 8,308
29th Aug 2025 (Fri) 8.898 8.898 8.837 8.8845 11,066
28th Aug 2025 (Thu) 8.918 8.94 8.892 8.9255 18,906
27th Aug 2025 (Wed) 8.939 8.943 8.881 8.8775 15,303
26th Aug 2025 (Tue) 9.032 9.032 8.972 8.9815 1,361
25th Aug 2025 (Mon) 9.0315 9.0315 9.0315 9.0315 0
22nd Aug 2025 (Fri) 8.92 9.034 8.92 9.0315 9,292
21st Aug 2025 (Thu) 8.854 8.88 8.852 8.88 43,453
20th Aug 2025 (Wed) 8.878 8.889 8.861 8.867 4,061
19th Aug 2025 (Tue) 9.016 9.028 8.992 8.992 20,366
18th Aug 2025 (Mon) 9.033 9.033 9.02 9.026 6,885
15th Aug 2025 (Fri) 8.999 9.00 8.987 8.987 2,515
14th Aug 2025 (Thu) 9.037 9.037 8.965 8.965 648
13th Aug 2025 (Wed) 8.9625 9.0915 8.9625 9.0915 0
12th Aug 2025 (Tue) 8.911 8.947 8.895 8.9625 18,004
11th Aug 2025 (Mon) 8.914 8.914 8.901 8.8865 911
8th Aug 2025 (Fri) 8.893 8.893 8.871 8.894 41,813
7th Aug 2025 (Thu) 8.924 8.932 8.906 8.906 3,406
6th Aug 2025 (Wed) 8.814 8.815 8.793 8.803 4,409
5th Aug 2025 (Tue) 8.81 8.827 8.806 8.80 7,924
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
3rd Nov 2016 1:26 pm BUS Net Asset Value(s)
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value9,245.69
Change28.82

Login to your account

Forgot Password?

Not Registered