| Price | $10.147 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.152 |
| Sell | $10.142 |
| Last Trade: | Sell 200.00 at $9.999 |
| Day's Volume: | 0 |
| Last Close: | $10.147 |
| Open: | $0.00 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.755 - $11.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.999 | Automatic Execution |
13:51:41 - 02-Apr-26 |
| Buy* | 773 | $10.06 | Automatic Execution |
10:52:37 - 02-Apr-26 |
| Buy* | 2,750 | $10.3603 | SI Trade |
16:17:29 - 01-Apr-26 |
| Sell* | 3,102 | $10.27 | Automatic Execution |
12:20:43 - 01-Apr-26 |
| Sell* | 4,841 | $10.268 | Automatic Execution |
12:18:19 - 01-Apr-26 |
| Sell* | 3,964 | $10.27 | Automatic Execution |
12:08:08 - 01-Apr-26 |
| Sell* | 1,405 | $10.274 | Automatic Execution |
12:04:57 - 01-Apr-26 |
| Sell* | 3,028 | $10.274 | Automatic Execution |
12:04:55 - 01-Apr-26 |
| Sell* | 1,031 | $10.27 | Automatic Execution |
12:04:29 - 01-Apr-26 |
| Sell* | 3,098 | $10.266 | Automatic Execution |
12:02:36 - 01-Apr-26 |
