| Price | $8.865 on 18-07-2025 at 18:35:07 |
|---|---|
| Change | $0.03 0.34% |
| Buy | $8.861 |
| Sell | $8.849 |
| Buy / Sell XEMD Shares | |
| Last Trade: | Sell 2,287.00 at $8.865 |
| Day's Volume: | 29,979 |
| Last Close: | $8.865 |
| Open: | $8.84 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $8.837 - $8.87 |
| 52wk Range: | $6.755 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.842369 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,287 | $8.865 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Sell* | 260 | $8.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 785 | $8.843 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Sell* | 327 | $8.843 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Buy* | 1,148 | $8.844 | Automatic Execution |
08:07:38 - 18-Jul-25 |
| Buy* | 1,304 | $8.842 | Automatic Execution |
08:05:30 - 18-Jul-25 |
| Buy* | 1,212 | $8.839 | Automatic Execution |
08:03:45 - 18-Jul-25 |
| Buy* | 1,092 | $8.837 | Automatic Execution |
08:02:07 - 18-Jul-25 |
| Sell* | 21,564 | $8.84 | Automatic Execution |
08:00:13 - 18-Jul-25 |
| Sell* | 1,527 | $8.835 | Uncrossing Trade |
16:35:06 - 17-Jul-25 |
X Msci Em 1d (XEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 3rd Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 4:46 pm | BUS | Net Asset Value(s) |
