Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $9.757 on 12-12-2025 at 19:40:08
Change $-0.093 -0.96%
Buy $9.648
Sell $9.624
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,203.00 at $9.757
Day's Volume: 28,888
Last Close: $9.636
Open: $9.754
ISIN: IE000GWA2J58
Day's Range $9.752 - $9.758
52wk Range: $6.755 - $10.051
Market Capitalisation: $N/A
VWAP: $9.754665
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,203 $9.757 Automatic Execution
 11:06:18 - 12-Dec-25
Sell* 1,202 $9.757 Automatic Execution
 11:00:17 - 12-Dec-25
Sell* 1,203 $9.756 Automatic Execution
 10:58:19 - 12-Dec-25
Sell* 1,202 $9.758 Automatic Execution
 10:56:48 - 12-Dec-25
Sell* 1,202 $9.756 Automatic Execution
 10:55:29 - 12-Dec-25
Sell* 1,202 $9.757 Automatic Execution
 10:54:29 - 12-Dec-25
Sell* 1,202 $9.757 Automatic Execution
 10:53:29 - 12-Dec-25
Sell* 1,202 $9.757 Automatic Execution
 10:52:29 - 12-Dec-25
Sell* 1,203 $9.755 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 1,203 $9.755 Automatic Execution
 10:48:25 - 12-Dec-25
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.754 9.758 9.752 9.636 28,888
11th Dec 2025 (Thu) 9.722 9.729 9.722 9.729 0
10th Dec 2025 (Wed) 9.721 9.721 9.721 9.722 1,199
9th Dec 2025 (Tue) 9.467 9.701 9.466 9.701 3,904
8th Dec 2025 (Mon) 9.741 9.755 9.741 9.7015 1,254
5th Dec 2025 (Fri) 9.754 9.754 9.754 9.7425 5,579
4th Dec 2025 (Thu) 9.668 9.669 9.667 9.6565 1,309
3rd Dec 2025 (Wed) 9.614 9.614 9.614 9.632 5,199
2nd Dec 2025 (Tue) 9.651 9.652 9.651 9.618 17,788
1st Dec 2025 (Mon) 9.61 9.616 9.605 9.656 2,113
28th Nov 2025 (Fri) 9.62 9.633 9.62 9.654 682
27th Nov 2025 (Thu) 9.635 9.637 9.635 9.6245 1,180
26th Nov 2025 (Wed) 9.653 9.653 9.653 9.643 91
25th Nov 2025 (Tue) 9.503 9.528 9.484 9.514 33,063
24th Nov 2025 (Mon) 9.412 9.445 9.412 9.4995 8,182
21st Nov 2025 (Fri) 9.368 9.391 9.321 9.3715 13,472
20th Nov 2025 (Thu) 9.66 9.682 9.66 9.5825 15,202
19th Nov 2025 (Wed) 9.55 9.591 9.545 9.5575 19,066
18th Nov 2025 (Tue) 9.655 9.658 9.604 9.644 10,400
17th Nov 2025 (Mon) 9.879 9.879 9.7725 9.7725 4,003
14th Nov 2025 (Fri) 9.779 9.779 9.779 9.879 2,181
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
3rd Nov 2016 1:26 pm BUS Net Asset Value(s)
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered