Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em 1d (XEMD) Share Price

Price $9.787 on 04-11-2025 at 12:05:48
Change $-0.1485 -1.49%
Buy $9.818
Sell $9.798
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 294.00 at $9.787
Day's Volume: 294
Last Close: $9.9355
Open: $9.787
ISIN: IE000GWA2J58
Day's Range $9.787 - $9.787
52wk Range: $6.755 - $10.051
Market Capitalisation: $N/A
VWAP: $9.787
Shares in Issue: N/A

X Msci Em 1d (XEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 $9.787 Automatic Execution
 10:21:25 - 04-Nov-25
Buy* 164 $9.95 Automatic Execution
 08:33:41 - 03-Nov-25
Sell* 1,000 $9.951 Automatic Execution
 08:00:01 - 03-Nov-25
Buy* 146 $9.888 Automatic Execution
 15:04:15 - 31-Oct-25
Buy* 132 $9.908 Automatic Execution
 09:53:30 - 31-Oct-25
Sell* 113 $9.921 Automatic Execution
 15:53:10 - 28-Oct-25
Buy* 1,211 $9.901 Automatic Execution
 09:38:42 - 28-Oct-25
Buy* 400 $9.901 Automatic Execution
 09:38:42 - 28-Oct-25
Buy* 293 $9.90 Automatic Execution
 09:38:42 - 28-Oct-25
Buy* 161 $9.892 Automatic Execution
 09:25:24 - 28-Oct-25
See more X Msci Em 1d trades

X Msci Em 1d (XEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 9.787 9.787 9.787 9.9355 294
3rd Nov 2025 (Mon) 9.951 9.951 9.95 9.9355 1,164
31st Oct 2025 (Fri) 9.908 9.908 9.888 9.8655 278
30th Oct 2025 (Thu) 9.969 9.969 9.969 9.939 340
29th Oct 2025 (Wed) 9.926 10.051 9.926 10.051 0
28th Oct 2025 (Tue) 9.877 9.921 9.864 9.926 4,367
27th Oct 2025 (Mon) 9.8675 9.9675 9.8675 9.9675 0
24th Oct 2025 (Fri) 9.854 9.854 9.854 9.8675 1,109
23rd Oct 2025 (Thu) 9.762 9.762 9.733 9.786 627
22nd Oct 2025 (Wed) 9.767 9.767 9.722 9.722 925
21st Oct 2025 (Tue) 9.789 9.789 9.737 9.747 809
20th Oct 2025 (Mon) 9.811 9.832 9.751 9.8285 2,054
17th Oct 2025 (Fri) 9.564 9.653 9.564 9.6415 556
16th Oct 2025 (Thu) 9.729 9.729 9.72 9.7355 6
15th Oct 2025 (Wed) 9.619 9.619 9.619 9.6505 139
14th Oct 2025 (Tue) 9.419 9.419 9.375 9.464 8,459
13th Oct 2025 (Mon) 9.507 9.578 9.507 9.578 5,546
10th Oct 2025 (Fri) 9.632 9.632 9.629 9.412 848
9th Oct 2025 (Thu) 9.729 9.732 9.716 9.646 10,179
8th Oct 2025 (Wed) 9.65 9.694 9.65 9.702 3,115
7th Oct 2025 (Tue) 9.728 9.743 9.687 9.687 5,004
6th Oct 2025 (Mon) 9.723 9.723 9.665 9.722 9,272
See more X Msci Em 1d price history

X Msci Em 1d (XEMD) Regulatory News

Date Source Headline
5th Aug 2025 11:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
3rd Nov 2016 1:26 pm BUS Net Asset Value(s)
See more X Msci Em 1d regulatory news
FTSE 100 Latest
Value9,640.94
Change-60.43

Login to your account

Forgot Password?

Not Registered