| Price | $8.268 on 20-05-2025 at 15:55:08 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.276 |
| Sell | $8.253 |
| Buy / Sell XEMD Shares | |
| Last Trade: | Buy 1,000.00 at $8.268 |
| Day's Volume: | 16,421 |
| Last Close: | $8.268 |
| Open: | $8.271 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $8.252 - $8.274 |
| 52wk Range: | $6.755 - $8.411 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.262942 |
| Shares in Issue: | N/A |
X Msci Em 1d (XEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $8.268 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Sell* | 73 | $8.268 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 333 | $8.268 | Automatic Execution |
16:19:55 - 20-May-25 |
| Sell* | 489 | $8.26 | Automatic Execution |
14:41:18 - 20-May-25 |
| Buy* | 490 | $8.264 | Automatic Execution |
12:36:13 - 20-May-25 |
| Sell* | 1,000 | $8.255 | Automatic Execution |
11:01:01 - 20-May-25 |
| Sell* | 1,000 | $8.252 | Automatic Execution |
10:54:16 - 20-May-25 |
| Sell* | 1,000 | $8.252 | Automatic Execution |
10:49:25 - 20-May-25 |
| Sell* | 1,000 | $8.254 | Automatic Execution |
10:39:53 - 20-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
09:46:39 - 20-May-25 |
X Msci Em 1d (XEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 3rd Nov 2016 1:26 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 4:46 pm | BUS | Net Asset Value(s) |
