| Price | $7.67 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.023 0.3% |
| Buy | $7.676 |
| Sell | $7.671 |
| Buy / Sell XEMD Shares | |
| Last Trade: | Buy 26.00 at $7.67 |
| Day's Volume: | 17,364 |
| Last Close: | $7.6735 |
| Open: | $7.68 |
| ISIN: | IE000GWA2J58 |
| Day's Range | $7.655 - $7.689 |
| 52wk Range: | $6.74 - $8.411 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.683403 |
| Shares in Issue: | N/A |
Recent Trades History X Msci Em 1d (XEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $7.67 | Automatic Execution |
15:30:49 - 04-Dec-24 |
| Sell* | 38 | $7.669 | Automatic Execution |
15:30:49 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:48 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:47 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:47 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:46 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:46 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:45 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:45 - 04-Dec-24 |
| Buy* | 38 | $7.67 | Automatic Execution |
15:30:45 - 04-Dec-24 |
