| Price | $56.24 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.89 -1.56% |
| Buy | $56.32 |
| Sell | $56.16 |
| Last Trade: | Buy 3.00 at $56.30 |
| Day's Volume: | 0 |
| Last Close: | $56.24 |
| Open: | $57.13 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.25 - $59.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $56.30 | Automatic Execution |
13:43:01 - 18-Sep-26 |
| Buy* | 300 | $56.74 | Automatic Execution |
16:29:14 - 03-Sep-26 |
| Buy* | 336 | $56.73 | Automatic Execution |
16:29:01 - 03-Sep-26 |
| Buy* | 336 | $56.47 | Automatic Execution |
16:19:52 - 01-Sep-26 |
| Buy* | 336 | $57.03 | Automatic Execution |
16:13:24 - 28-Aug-26 |
| Buy* | 336 | $56.96 | Automatic Execution |
16:13:09 - 28-Aug-26 |
| Buy* | 336 | $56.98 | Automatic Execution |
16:11:14 - 28-Aug-26 |
| Buy* | 336 | $56.72 | Automatic Execution |
16:24:55 - 27-Aug-26 |
| Buy* | 1,760 | $57.13 | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Buy* | 336 | $56.71 | Automatic Execution |
16:16:39 - 27-Aug-26 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
