| Price | $54.285 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $54.42 |
| Sell | $54.15 |
| Last Trade: | Buy 336.00 at $54.52 |
| Day's Volume: | 0 |
| Last Close: | $54.285 |
| Open: | $54.385 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.45 - $56.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | $54.52 | Automatic Execution |
16:27:51 - 20-May-26 |
| Buy* | 292 | $54.53 | Automatic Execution |
16:24:27 - 20-May-26 |
| Buy* | 336 | $54.56 | Automatic Execution |
16:21:13 - 20-May-26 |
| Buy* | 81 | $54.67 | Automatic Execution |
08:04:50 - 15-May-26 |
| Sell* | 336 | $55.33 | Automatic Execution |
12:38:05 - 08-May-26 |
| Buy* | 336 | $53.74 | Automatic Execution |
14:39:36 - 05-May-26 |
| Buy* | 940 | $53.07 | Automatic Execution |
09:06:25 - 05-May-26 |
| Buy* | 336 | $53.06 | Automatic Execution |
09:06:25 - 05-May-26 |
| Sell* | 336 | $51.62 | Automatic Execution |
08:34:40 - 30-Apr-26 |
| Sell* | 221 | $52.13 | Automatic Execution |
08:21:56 - 28-Apr-26 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
