| Price | $55.95 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.22 0.39% |
| Buy | $56.30 |
| Sell | $56.00 |
| Last Trade: | Buy 46.00 at $55.95 |
| Day's Volume: | 46 |
| Last Close: | $56.15 |
| Open: | $55.95 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $55.95 - $55.95 |
| 52wk Range: | $39.455 - $59.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.95 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $55.95 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 124 | $55.23 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 97 | $55.23 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 115 | $55.23 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 336 | $55.54 | Automatic Execution |
10:00:25 - 09-Jul-26 |
| Sell* | 83 | $55.54 | Automatic Execution |
10:00:25 - 09-Jul-26 |
| Sell* | 170 | $55.54 | Automatic Execution |
10:00:25 - 09-Jul-26 |
| Sell* | 83 | $55.54 | Automatic Execution |
10:00:09 - 09-Jul-26 |
| Buy* | 43 | $56.51 | Automatic Execution |
10:09:07 - 01-Jul-26 |
| Sell* | 336 | $56.51 | Automatic Execution |
10:08:57 - 01-Jul-26 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
