| Price | $49.9475 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | $0.805 1.64% |
| Buy | $50.02 |
| Sell | $49.875 |
| Last Trade: | Buy 410.00 at $49.48 |
| Day's Volume: | 0 |
| Last Close: | $49.9475 |
| Open: | $49.1425 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2425 - $50.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $49.48 | Automatic Execution |
16:04:51 - 04-Feb-26 |
| Sell* | 211 | $49.46 | Automatic Execution |
16:02:06 - 04-Feb-26 |
| Buy* | 404 | $48.74 | Automatic Execution |
14:42:36 - 23-Jan-26 |
| Buy* | 662 | $48.20 | Automatic Execution |
16:14:28 - 20-Jan-26 |
| Sell* | 336 | $47.88 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 336 | $48.155 | Automatic Execution |
09:31:14 - 19-Jan-26 |
| Sell* | 336 | $47.775 | Automatic Execution |
15:34:10 - 13-Jan-26 |
| Buy* | 290 | $48.065 | Automatic Execution |
12:32:45 - 13-Jan-26 |
| Buy* | 336 | $48.065 | Automatic Execution |
12:32:37 - 13-Jan-26 |
| Buy* | 58 | $47.42 | Automatic Execution |
15:04:51 - 08-Jan-26 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
