| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.13 | 57.13 | 56.24 | 56.24 | 0 |
| 25th Sep 2026 (Fri) | 56.58 | 57.13 | 56.58 | 57.13 | 0 |
| 24th Sep 2026 (Thu) | 57.41 | 57.41 | 56.58 | 56.58 | 0 |
| 23rd Sep 2026 (Wed) | 57.965 | 57.965 | 57.41 | 57.41 | 0 |
| 22nd Sep 2026 (Tue) | 57.84 | 57.965 | 57.84 | 57.965 | 0 |
| 21st Sep 2026 (Mon) | 56.08 | 57.84 | 56.08 | 57.84 | 0 |
| 18th Sep 2026 (Fri) | 56.30 | 56.30 | 56.30 | 56.08 | 3 |
| 17th Sep 2026 (Thu) | 55.915 | 56.355 | 55.915 | 56.355 | 0 |
| 16th Sep 2026 (Wed) | 55.29 | 55.915 | 55.29 | 55.915 | 0 |
| 15th Sep 2026 (Tue) | 55.485 | 55.485 | 55.29 | 55.29 | 0 |
| 14th Sep 2026 (Mon) | 57.265 | 57.265 | 55.485 | 55.485 | 0 |
| 11th Sep 2026 (Fri) | 56.535 | 57.265 | 56.535 | 57.265 | 0 |
| 10th Sep 2026 (Thu) | 57.285 | 57.285 | 56.535 | 56.535 | 0 |
| 9th Sep 2026 (Wed) | 57.94 | 57.94 | 57.285 | 57.285 | 0 |
| 8th Sep 2026 (Tue) | 57.82 | 57.94 | 57.82 | 57.94 | 0 |
| 7th Sep 2026 (Mon) | 57.53 | 57.82 | 57.53 | 57.82 | 0 |
| 4th Sep 2026 (Fri) | 56.545 | 57.53 | 56.545 | 57.53 | 0 |
| 3rd Sep 2026 (Thu) | 56.73 | 56.74 | 56.73 | 56.545 | 636 |
| 2nd Sep 2026 (Wed) | 56.39 | 56.39 | 56.175 | 56.175 | 0 |
| 1st Sep 2026 (Tue) | 56.47 | 56.47 | 56.47 | 56.39 | 336 |
| 31st Aug 2026 (Mon) | 57.055 | 57.055 | 57.055 | 57.055 | 0 |
| 28th Aug 2026 (Fri) | 56.98 | 57.03 | 56.96 | 57.055 | 1,008 |
| 27th Aug 2026 (Thu) | 56.74 | 57.13 | 56.62 | 56.695 | 4,448 |
| 26th Aug 2026 (Wed) | 56.57 | 56.57 | 56.49 | 56.355 | 672 |
| 25th Aug 2026 (Tue) | 56.08 | 56.08 | 56.08 | 56.30 | 2 |
| 24th Aug 2026 (Mon) | 56.35 | 56.35 | 55.345 | 55.345 | 0 |
| 21st Aug 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.35 | 79 |
| 20th Aug 2026 (Thu) | 55.55 | 55.835 | 55.55 | 55.835 | 0 |
| 19th Aug 2026 (Wed) | 54.925 | 55.55 | 54.925 | 55.55 | 0 |
| 18th Aug 2026 (Tue) | 56.99 | 56.99 | 54.925 | 54.925 | 0 |
| 17th Aug 2026 (Mon) | 56.53 | 56.54 | 56.53 | 56.99 | 672 |
| 14th Aug 2026 (Fri) | 56.025 | 56.025 | 55.785 | 55.785 | 0 |
| 13th Aug 2026 (Thu) | 55.85 | 56.025 | 55.85 | 56.025 | 0 |
| 12th Aug 2026 (Wed) | 55.24 | 55.26 | 55.24 | 55.85 | 672 |
| 11th Aug 2026 (Tue) | 54.66 | 54.985 | 54.66 | 54.985 | 0 |
| 10th Aug 2026 (Mon) | 54.81 | 54.81 | 54.81 | 54.66 | 336 |
| 7th Aug 2026 (Fri) | 54.64 | 54.64 | 54.64 | 54.885 | 336 |
| 6th Aug 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.845 | 336 |
| 5th Aug 2026 (Wed) | 55.18 | 55.29 | 55.18 | 55.29 | 0 |
| 4th Aug 2026 (Tue) | 53.48 | 55.18 | 53.48 | 55.18 | 0 |
| 3rd Aug 2026 (Mon) | 54.27 | 54.27 | 54.03 | 53.48 | 654 |
| 31st Jul 2026 (Fri) | 52.905 | 53.41 | 52.905 | 53.41 | 0 |
| 30th Jul 2026 (Thu) | 51.38 | 52.905 | 51.38 | 52.905 | 0 |
| 29th Jul 2026 (Wed) | 51.57 | 51.87 | 51.57 | 51.38 | 2,248 |