| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.95 | 55.95 | 55.95 | 56.15 | 46 |
| 9th Jul 2026 (Thu) | 55.54 | 55.54 | 55.23 | 55.93 | 1,008 |
| 8th Jul 2026 (Wed) | 55.04 | 55.04 | 54.795 | 54.795 | 0 |
| 7th Jul 2026 (Tue) | 57.01 | 57.01 | 55.04 | 55.04 | 0 |
| 6th Jul 2026 (Mon) | 57.025 | 57.025 | 57.01 | 57.01 | 0 |
| 3rd Jul 2026 (Fri) | 55.53 | 57.025 | 55.53 | 57.025 | 0 |
| 2nd Jul 2026 (Thu) | 56.535 | 56.535 | 55.53 | 55.53 | 0 |
| 1st Jul 2026 (Wed) | 56.51 | 56.51 | 56.51 | 56.535 | 379 |
| 30th Jun 2026 (Tue) | 56.085 | 57.245 | 56.085 | 57.245 | 0 |
| 29th Jun 2026 (Mon) | 56.60 | 56.60 | 56.085 | 56.085 | 0 |
| 26th Jun 2026 (Fri) | 56.33 | 56.33 | 56.33 | 56.60 | 309 |
| 25th Jun 2026 (Thu) | 56.445 | 56.875 | 56.445 | 56.875 | 0 |
| 24th Jun 2026 (Wed) | 56.535 | 56.535 | 56.445 | 56.445 | 0 |
| 23rd Jun 2026 (Tue) | 59.53 | 59.53 | 56.535 | 56.535 | 0 |
| 22nd Jun 2026 (Mon) | 58.515 | 59.53 | 58.515 | 59.53 | 0 |
| 19th Jun 2026 (Fri) | 59.025 | 59.025 | 58.515 | 58.515 | 0 |
| 18th Jun 2026 (Thu) | 58.225 | 59.025 | 58.225 | 59.025 | 0 |
| 17th Jun 2026 (Wed) | 57.54 | 58.225 | 57.54 | 58.225 | 0 |
| 16th Jun 2026 (Tue) | 58.145 | 58.145 | 57.54 | 57.54 | 0 |
| 15th Jun 2026 (Mon) | 56.70 | 58.145 | 56.70 | 58.145 | 0 |
| 12th Jun 2026 (Fri) | 54.735 | 56.70 | 54.735 | 56.70 | 0 |
| 11th Jun 2026 (Thu) | 54.425 | 54.735 | 54.425 | 54.735 | 0 |
| 10th Jun 2026 (Wed) | 54.30 | 54.425 | 54.30 | 54.425 | 0 |
| 9th Jun 2026 (Tue) | 54.86 | 54.86 | 54.30 | 54.30 | 0 |
| 8th Jun 2026 (Mon) | 54.18 | 54.18 | 54.18 | 54.86 | 336 |
| 5th Jun 2026 (Fri) | 55.89 | 55.89 | 54.78 | 54.67 | 59 |
| 4th Jun 2026 (Thu) | 58.03 | 58.03 | 57.01 | 57.01 | 0 |
| 3rd Jun 2026 (Wed) | 58.835 | 58.835 | 58.03 | 58.03 | 0 |
| 2nd Jun 2026 (Tue) | 58.44 | 58.75 | 58.39 | 58.835 | 1,344 |
| 1st Jun 2026 (Mon) | 57.39 | 57.82 | 57.39 | 57.815 | 1,680 |
| 29th May 2026 (Fri) | 57.28 | 57.28 | 56.94 | 56.98 | 1,082 |
| 28th May 2026 (Thu) | 56.835 | 57.345 | 56.835 | 57.345 | 0 |
| 27th May 2026 (Wed) | 56.675 | 56.835 | 56.675 | 56.835 | 0 |
| 26th May 2026 (Tue) | 55.07 | 56.675 | 55.07 | 56.675 | 0 |
| 25th May 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| 22nd May 2026 (Fri) | 54.285 | 55.07 | 54.285 | 55.07 | 0 |
| 21st May 2026 (Thu) | 54.385 | 54.385 | 54.285 | 54.285 | 0 |
| 20th May 2026 (Wed) | 54.56 | 54.56 | 54.52 | 54.385 | 964 |
| 19th May 2026 (Tue) | 53.58 | 53.58 | 52.775 | 52.775 | 0 |
| 18th May 2026 (Mon) | 53.92 | 53.92 | 53.58 | 53.58 | 0 |
| 15th May 2026 (Fri) | 54.67 | 54.67 | 54.67 | 53.92 | 81 |
| 14th May 2026 (Thu) | 55.26 | 55.655 | 55.26 | 55.655 | 0 |
| 13th May 2026 (Wed) | 53.77 | 55.26 | 53.77 | 55.26 | 0 |
| 12th May 2026 (Tue) | 56.065 | 56.065 | 53.77 | 53.77 | 0 |
| 11th May 2026 (Mon) | 55.905 | 56.065 | 55.905 | 56.065 | 0 |