| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.56 | 54.56 | 54.52 | 54.385 | 964 |
| 19th May 2026 (Tue) | 53.58 | 53.58 | 52.775 | 52.775 | 0 |
| 18th May 2026 (Mon) | 53.92 | 53.92 | 53.58 | 53.58 | 0 |
| 15th May 2026 (Fri) | 54.67 | 54.67 | 54.67 | 53.92 | 81 |
| 14th May 2026 (Thu) | 55.26 | 55.655 | 55.26 | 55.655 | 0 |
| 13th May 2026 (Wed) | 53.77 | 55.26 | 53.77 | 55.26 | 0 |
| 12th May 2026 (Tue) | 56.065 | 56.065 | 53.77 | 53.77 | 0 |
| 11th May 2026 (Mon) | 55.905 | 56.065 | 55.905 | 56.065 | 0 |
| 8th May 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.905 | 336 |
| 7th May 2026 (Thu) | 55.49 | 55.49 | 55.45 | 55.45 | 0 |
| 6th May 2026 (Wed) | 54.015 | 55.49 | 54.015 | 55.49 | 0 |
| 5th May 2026 (Tue) | 53.06 | 53.74 | 53.06 | 54.015 | 1,612 |
| 4th May 2026 (Mon) | 52.875 | 52.875 | 52.875 | 52.875 | 0 |
| 1st May 2026 (Fri) | 52.16 | 52.875 | 52.16 | 52.875 | 0 |
| 30th Apr 2026 (Thu) | 51.62 | 51.62 | 51.62 | 52.16 | 336 |
| 29th Apr 2026 (Wed) | 51.67 | 51.79 | 51.67 | 51.79 | 0 |
| 28th Apr 2026 (Tue) | 52.13 | 52.13 | 52.13 | 51.67 | 221 |
| 27th Apr 2026 (Mon) | 52.315 | 52.445 | 52.315 | 52.445 | 0 |
| 24th Apr 2026 (Fri) | 51.95 | 52.315 | 51.95 | 52.315 | 0 |
| 23rd Apr 2026 (Thu) | 52.11 | 52.11 | 51.95 | 51.95 | 0 |
| 22nd Apr 2026 (Wed) | 51.97 | 51.97 | 51.93 | 52.11 | 2,468 |
| 21st Apr 2026 (Tue) | 52.125 | 52.125 | 51.755 | 51.755 | 0 |
| 20th Apr 2026 (Mon) | 51.68 | 51.71 | 51.68 | 52.125 | 553 |
| 17th Apr 2026 (Fri) | 51.40 | 52.61 | 51.40 | 52.61 | 0 |
| 16th Apr 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.40 | 336 |
| 15th Apr 2026 (Wed) | 51.06 | 51.41 | 51.06 | 51.41 | 0 |
| 14th Apr 2026 (Tue) | 49.70 | 51.06 | 49.70 | 51.06 | 0 |
| 13th Apr 2026 (Mon) | 49.42 | 49.665 | 49.395 | 49.70 | 8,827 |
| 10th Apr 2026 (Fri) | 49.6725 | 50.31 | 49.6725 | 50.31 | 0 |
| 9th Apr 2026 (Thu) | 49.7925 | 49.7925 | 49.6725 | 49.6725 | 0 |
| 8th Apr 2026 (Wed) | 46.75 | 49.7925 | 46.75 | 49.7925 | 0 |
| 7th Apr 2026 (Tue) | 46.6475 | 46.75 | 46.6475 | 46.75 | 0 |
| 6th Apr 2026 (Mon) | 46.6475 | 46.6475 | 46.6475 | 46.6475 | 0 |
| 3rd Apr 2026 (Fri) | 46.6475 | 46.6475 | 46.6475 | 46.6475 | 0 |
| 2nd Apr 2026 (Thu) | 46.305 | 46.305 | 45.77 | 46.6475 | 490,496 |
| 1st Apr 2026 (Wed) | 47.235 | 47.675 | 47.235 | 47.74 | 2,496 |
| 31st Mar 2026 (Tue) | 45.7725 | 45.925 | 45.7725 | 45.925 | 0 |
| 30th Mar 2026 (Mon) | 45.9375 | 45.9375 | 45.7725 | 45.7725 | 0 |
| 27th Mar 2026 (Fri) | 46.3475 | 46.3475 | 45.9375 | 45.9375 | 0 |
| 26th Mar 2026 (Thu) | 47.59 | 47.59 | 46.3475 | 46.3475 | 0 |
| 25th Mar 2026 (Wed) | 46.93 | 47.59 | 46.93 | 47.59 | 0 |
| 24th Mar 2026 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 336 |
| 23rd Mar 2026 (Mon) | 46.03 | 48.405 | 45.96 | 47.3275 | 3,640 |