| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $56.30 | Automatic Execution |
13:43:01 - 18-Sep-26 |
| Buy* | 300 | $56.74 | Automatic Execution |
16:29:14 - 03-Sep-26 |
| Buy* | 336 | $56.73 | Automatic Execution |
16:29:01 - 03-Sep-26 |
| Buy* | 336 | $56.47 | Automatic Execution |
16:19:52 - 01-Sep-26 |
| Buy* | 336 | $57.03 | Automatic Execution |
16:13:24 - 28-Aug-26 |
| Buy* | 336 | $56.96 | Automatic Execution |
16:13:09 - 28-Aug-26 |
| Buy* | 336 | $56.98 | Automatic Execution |
16:11:14 - 28-Aug-26 |
| Buy* | 336 | $56.72 | Automatic Execution |
16:24:55 - 27-Aug-26 |
| Buy* | 1,760 | $57.13 | Automatic Execution |
16:16:50 - 27-Aug-26 |
| Buy* | 336 | $56.71 | Automatic Execution |
16:16:39 - 27-Aug-26 |
| Buy* | 336 | $56.64 | Automatic Execution |
16:12:06 - 27-Aug-26 |
| Buy* | 159 | $56.64 | Automatic Execution |
16:12:04 - 27-Aug-26 |
| Buy* | 177 | $56.64 | Automatic Execution |
16:11:47 - 27-Aug-26 |
| Buy* | 336 | $56.64 | Automatic Execution |
16:10:02 - 27-Aug-26 |
| Buy* | 336 | $56.63 | Automatic Execution |
16:09:51 - 27-Aug-26 |
| Buy* | 336 | $56.62 | Automatic Execution |
16:09:35 - 27-Aug-26 |
| Buy* | 336 | $56.74 | Automatic Execution |
11:31:52 - 27-Aug-26 |
| Sell* | 336 | $56.49 | Automatic Execution |
08:12:09 - 26-Aug-26 |
| Sell* | 336 | $56.57 | Automatic Execution |
08:11:50 - 26-Aug-26 |
| Buy* | 2 | $56.08 | Automatic Execution |
09:44:49 - 25-Aug-26 |
| Buy* | 79 | $56.41 | Automatic Execution |
16:19:45 - 21-Aug-26 |
| Buy* | 336 | $56.54 | Automatic Execution |
08:30:34 - 17-Aug-26 |
| Buy* | 336 | $56.53 | Automatic Execution |
08:28:56 - 17-Aug-26 |
| Buy* | 336 | $55.26 | Automatic Execution |
08:15:55 - 12-Aug-26 |
| Buy* | 336 | $55.24 | Automatic Execution |
08:11:31 - 12-Aug-26 |
| Sell* | 336 | $54.81 | Automatic Execution |
10:19:23 - 10-Aug-26 |
| Buy* | 336 | $54.64 | Automatic Execution |
08:20:47 - 07-Aug-26 |
| Sell* | 336 | $54.50 | Automatic Execution |
10:06:41 - 06-Aug-26 |
| Buy* | 336 | $54.03 | Automatic Execution |
08:52:55 - 03-Aug-26 |
| Buy* | 318 | $54.27 | Automatic Execution |
08:04:46 - 03-Aug-26 |
| Buy* | 336 | $54.40 | Automatic Execution |
14:43:35 - 22-Jul-26 |
| Buy* | 12 | $54.31 | Automatic Execution |
14:41:29 - 22-Jul-26 |
| Buy* | 336 | $54.32 | Automatic Execution |
14:41:29 - 22-Jul-26 |
| Sell* | 336 | $54.03 | Automatic Execution |
08:30:25 - 22-Jul-26 |
| Sell* | 336 | $54.35 | Automatic Execution |
12:03:02 - 21-Jul-26 |
| Sell* | 336 | $54.39 | Automatic Execution |
11:55:25 - 21-Jul-26 |
| Sell* | 336 | $53.41 | Automatic Execution |
12:00:29 - 20-Jul-26 |
| Buy* | 280 | $53.01 | Automatic Execution |
08:30:30 - 20-Jul-26 |
| Buy* | 319 | $53.01 | Automatic Execution |
08:30:29 - 20-Jul-26 |
| Buy* | 370 | $53.01 | Automatic Execution |
08:30:28 - 20-Jul-26 |
| Sell* | 336 | $54.05 | Automatic Execution |
15:44:14 - 16-Jul-26 |
| Sell* | 336 | $54.09 | Automatic Execution |
15:34:54 - 16-Jul-26 |
| Sell* | 336 | $54.08 | Automatic Execution |
15:20:37 - 16-Jul-26 |
| Sell* | 336 | $54.13 | Automatic Execution |
15:09:10 - 16-Jul-26 |
| Sell* | 336 | $54.02 | Automatic Execution |
15:04:02 - 16-Jul-26 |
| Sell* | 336 | $53.84 | Automatic Execution |
14:47:35 - 16-Jul-26 |
| Sell* | 336 | $53.91 | Automatic Execution |
14:41:52 - 16-Jul-26 |
| Sell* | 336 | $53.98 | Automatic Execution |
14:41:01 - 16-Jul-26 |
| Sell* | 336 | $53.92 | Automatic Execution |
14:20:57 - 16-Jul-26 |
| Sell* | 336 | $53.77 | Automatic Execution |
13:43:57 - 16-Jul-26 |
| Sell* | 336 | $54.22 | Automatic Execution |
10:47:05 - 16-Jul-26 |
| Sell* | 336 | $54.25 | Automatic Execution |
10:44:22 - 16-Jul-26 |
| Sell* | 336 | $54.30 | Automatic Execution |
10:33:39 - 16-Jul-26 |
| Sell* | 336 | $54.30 | Automatic Execution |
09:44:52 - 16-Jul-26 |
| Sell* | 336 | $54.32 | Automatic Execution |
09:41:46 - 16-Jul-26 |
| Sell* | 336 | $54.28 | Automatic Execution |
09:09:10 - 16-Jul-26 |
| Sell* | 336 | $54.36 | Automatic Execution |
09:00:03 - 16-Jul-26 |
| Sell* | 336 | $54.39 | Automatic Execution |
08:47:49 - 16-Jul-26 |
| Unknown* | 182,000 | $54.58848 | SI Trade |
10:16:40 - 15-Jul-26 |
| Unknown* | -182,000 | $54.5885 | SI Trade Correction |
10:16:40 - 15-Jul-26 |
| Unknown* | 182,000 | $54.5885 | SI Trade |
10:16:40 - 15-Jul-26 |
| Sell* | 336 | $55.11 | Automatic Execution |
09:42:54 - 15-Jul-26 |
| Sell* | 336 | $55.10 | Automatic Execution |
09:20:41 - 15-Jul-26 |
| Sell* | 336 | $55.12 | Automatic Execution |
09:13:51 - 15-Jul-26 |
| Sell* | 336 | $55.14 | Automatic Execution |
09:11:49 - 15-Jul-26 |
| Sell* | 90 | $54.42 | Automatic Execution |
15:24:27 - 13-Jul-26 |
| Buy* | 46 | $55.95 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 124 | $55.23 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 97 | $55.23 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 115 | $55.23 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 336 | $55.54 | Automatic Execution |
10:00:25 - 09-Jul-26 |
| Sell* | 83 | $55.54 | Automatic Execution |
10:00:25 - 09-Jul-26 |
| Sell* | 170 | $55.54 | Automatic Execution |
10:00:25 - 09-Jul-26 |
| Sell* | 83 | $55.54 | Automatic Execution |
10:00:09 - 09-Jul-26 |
| Unknown* | 183,000 | $55.59393 | SI Trade |
09:39:38 - 09-Jul-26 |
| Unknown* | -183,000 | $55.59448 | SI Trade Correction |
09:39:38 - 09-Jul-26 |
| Unknown* | 183,000 | $55.59448 | SI Trade |
09:39:38 - 09-Jul-26 |
| Buy* | 43 | $56.51 | Automatic Execution |
10:09:07 - 01-Jul-26 |
| Sell* | 336 | $56.51 | Automatic Execution |
10:08:57 - 01-Jul-26 |
| Buy* | 309 | $56.33 | Automatic Execution |
16:18:45 - 26-Jun-26 |
| Sell* | 336 | $54.18 | Automatic Execution |
08:54:36 - 08-Jun-26 |
| Buy* | 54 | $54.78 | Automatic Execution |
16:19:45 - 05-Jun-26 |
| Sell* | 5 | $55.89 | Automatic Execution |
10:13:09 - 05-Jun-26 |
| Sell* | 336 | $58.75 | Automatic Execution |
16:28:04 - 02-Jun-26 |
| Sell* | 336 | $58.52 | Automatic Execution |
14:54:14 - 02-Jun-26 |
| Sell* | 336 | $58.39 | Automatic Execution |
12:13:58 - 02-Jun-26 |
| Sell* | 336 | $58.44 | Automatic Execution |
09:05:44 - 02-Jun-26 |
| Sell* | 336 | $57.82 | Automatic Execution |
16:24:30 - 01-Jun-26 |
| Sell* | 336 | $57.65 | Automatic Execution |
16:09:38 - 01-Jun-26 |
| Buy* | 160 | $57.75 | Automatic Execution |
16:06:39 - 01-Jun-26 |
| Buy* | 176 | $57.75 | Automatic Execution |
16:06:33 - 01-Jun-26 |
| Buy* | 160 | $57.66 | Automatic Execution |
16:02:52 - 01-Jun-26 |
| Buy* | 176 | $57.66 | Automatic Execution |
16:02:52 - 01-Jun-26 |
| Buy* | 336 | $57.39 | Automatic Execution |
14:25:14 - 01-Jun-26 |
| Sell* | 565 | $56.94 | Automatic Execution |
09:41:16 - 29-May-26 |
| Sell* | 181 | $57.00 | Automatic Execution |
09:41:05 - 29-May-26 |
| Sell* | 336 | $57.28 | Automatic Execution |
09:39:39 - 29-May-26 |
| Buy* | 336 | $54.52 | Automatic Execution |
16:27:51 - 20-May-26 |
| Buy* | 292 | $54.53 | Automatic Execution |
16:24:27 - 20-May-26 |
| Buy* | 336 | $54.56 | Automatic Execution |
16:21:13 - 20-May-26 |
| Buy* | 81 | $54.67 | Automatic Execution |
08:04:50 - 15-May-26 |
| Sell* | 336 | $55.33 | Automatic Execution |
12:38:05 - 08-May-26 |
| Buy* | 336 | $53.74 | Automatic Execution |
14:39:36 - 05-May-26 |
| Buy* | 940 | $53.07 | Automatic Execution |
09:06:25 - 05-May-26 |
| Buy* | 336 | $53.06 | Automatic Execution |
09:06:25 - 05-May-26 |
| Sell* | 336 | $51.62 | Automatic Execution |
08:34:40 - 30-Apr-26 |
| Sell* | 221 | $52.13 | Automatic Execution |
08:21:56 - 28-Apr-26 |
| Sell* | 386 | $51.93 | Automatic Execution |
08:23:27 - 22-Apr-26 |
| Sell* | 336 | $51.93 | Automatic Execution |
08:23:27 - 22-Apr-26 |
| Sell* | 33 | $51.94 | Automatic Execution |
08:23:26 - 22-Apr-26 |
| Sell* | 154 | $51.94 | Automatic Execution |
08:23:26 - 22-Apr-26 |
| Sell* | 386 | $51.96 | Automatic Execution |
08:23:26 - 22-Apr-26 |
| Sell* | 857 | $51.96 | Automatic Execution |
08:23:26 - 22-Apr-26 |
| Sell* | 316 | $51.97 | Automatic Execution |
08:23:26 - 22-Apr-26 |
| Sell* | 423 | $51.71 | Automatic Execution |
08:24:54 - 20-Apr-26 |
| Sell* | 130 | $51.68 | Automatic Execution |
08:20:22 - 20-Apr-26 |
| Sell* | 336 | $51.61 | Automatic Execution |
08:47:15 - 16-Apr-26 |
| Sell* | 336 | $49.665 | Automatic Execution |
15:49:20 - 13-Apr-26 |
| Sell* | 176 | $49.395 | Automatic Execution |
14:13:26 - 13-Apr-26 |
| Sell* | 1,455 | $49.465 | Automatic Execution |
12:07:12 - 13-Apr-26 |
| Sell* | 1,040 | $45.77 | Automatic Execution |
14:39:02 - 02-Apr-26 |
| Sell* | 1,040 | $46.185 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Sell* | 1,040 | $46.185 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Sell* | 1,040 | $46.23 | Automatic Execution |
10:37:37 - 02-Apr-26 |
| Sell* | 336 | $46.305 | Automatic Execution |
10:37:02 - 02-Apr-26 |
| Unknown* | 486,000 | $45.856 | OTC Trade |
10:33:13 - 02-Apr-26 |
| Sell* | 2,160 | $47.675 | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Sell* | 336 | $47.235 | Automatic Execution |
09:02:07 - 01-Apr-26 |
| Sell* | 336 | $46.93 | Automatic Execution |
08:39:06 - 24-Mar-26 |
| Buy* | 3 | $48.405 | Automatic Execution |
15:22:59 - 23-Mar-26 |
| Buy* | 379 | $45.96 | Automatic Execution |
08:46:47 - 23-Mar-26 |
| Buy* | 379 | $45.96 | Automatic Execution |
08:46:47 - 23-Mar-26 |
| Buy* | 128 | $45.96 | Automatic Execution |
08:40:26 - 23-Mar-26 |
| Buy* | 315 | $45.995 | Automatic Execution |
08:36:03 - 23-Mar-26 |
| Buy* | 315 | $45.995 | Automatic Execution |
08:36:03 - 23-Mar-26 |
| Buy* | 170 | $46.00 | Automatic Execution |
08:35:56 - 23-Mar-26 |
| Buy* | 42 | $46.03 | Automatic Execution |
08:34:32 - 23-Mar-26 |
| Buy* | 75 | $46.03 | Automatic Execution |
08:34:01 - 23-Mar-26 |
| Buy* | 236 | $46.03 | Automatic Execution |
08:34:00 - 23-Mar-26 |
| Buy* | 236 | $46.03 | Automatic Execution |
08:34:00 - 23-Mar-26 |
| Buy* | 283 | $46.03 | Automatic Execution |
08:33:27 - 23-Mar-26 |
| Buy* | 313 | $46.03 | Automatic Execution |
08:33:24 - 23-Mar-26 |
| Buy* | 304 | $46.03 | Automatic Execution |
08:32:14 - 23-Mar-26 |
| Buy* | 462 | $46.03 | Automatic Execution |
08:32:14 - 23-Mar-26 |
| Buy* | 3 | $48.95 | Automatic Execution |
08:04:46 - 17-Mar-26 |
| Buy* | 336 | $47.56 | Automatic Execution |
15:11:04 - 06-Mar-26 |
| Sell* | 336 | $50.77 | Automatic Execution |
08:26:52 - 02-Mar-26 |
| Sell* | 336 | $50.79 | Automatic Execution |
13:56:06 - 17-Feb-26 |
| Sell* | 336 | $50.73 | Automatic Execution |
13:37:02 - 17-Feb-26 |
| Buy* | 336 | $51.17 | Automatic Execution |
08:14:52 - 16-Feb-26 |
| Buy* | 410 | $49.48 | Automatic Execution |
16:04:51 - 04-Feb-26 |
| Sell* | 211 | $49.46 | Automatic Execution |
16:02:06 - 04-Feb-26 |
| Buy* | 404 | $48.74 | Automatic Execution |
14:42:36 - 23-Jan-26 |
| Buy* | 662 | $48.20 | Automatic Execution |
16:14:28 - 20-Jan-26 |
| Sell* | 336 | $47.88 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 336 | $48.155 | Automatic Execution |
09:31:14 - 19-Jan-26 |
| Sell* | 336 | $47.775 | Automatic Execution |
15:34:10 - 13-Jan-26 |
| Buy* | 290 | $48.065 | Automatic Execution |
12:32:45 - 13-Jan-26 |
| Buy* | 336 | $48.065 | Automatic Execution |
12:32:37 - 13-Jan-26 |
| Buy* | 58 | $47.42 | Automatic Execution |
15:04:51 - 08-Jan-26 |
| Buy* | 48 | $47.935 | Automatic Execution |
08:04:50 - 07-Jan-26 |
| Buy* | 1,420 | $47.86 | Automatic Execution |
16:05:30 - 06-Jan-26 |
| Buy* | 36 | $43.39 | Automatic Execution |
16:05:08 - 21-Nov-25 |
| Buy* | 225 | $45.72 | Automatic Execution |
14:46:57 - 12-Nov-25 |
| Buy* | 7 | $45.345 | Automatic Execution |
08:04:18 - 04-Nov-25 |
| Buy* | 6 | $45.79 | Automatic Execution |
15:12:22 - 27-Oct-25 |
| Sell* | 179 | $45.845 | Automatic Execution |
10:43:38 - 27-Oct-25 |
| Buy* | 800 | $45.215 | Automatic Execution |
16:08:47 - 21-Oct-25 |
| Buy* | 448 | $45.105 | Automatic Execution |
16:08:14 - 21-Oct-25 |
| Sell* | 148 | $45.245 | Automatic Execution |
08:13:41 - 21-Oct-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
08:04:24 - 21-Oct-25 |
| Buy* | 800 | $45.555 | Automatic Execution |
16:02:45 - 20-Oct-25 |
| Buy* | 800 | $45.555 | Automatic Execution |
16:02:44 - 20-Oct-25 |
| Buy* | 89 | $45.55 | Automatic Execution |
15:49:41 - 20-Oct-25 |
| Sell* | 148 | $45.205 | Automatic Execution |
15:41:17 - 20-Oct-25 |
| Buy* | 261 | $45.23 | Automatic Execution |
15:08:45 - 20-Oct-25 |
| Buy* | 148 | $45.235 | Automatic Execution |
14:51:46 - 20-Oct-25 |
| Buy* | 879 | $45.25 | Automatic Execution |
14:50:15 - 20-Oct-25 |
| Sell* | 148 | $45.135 | Automatic Execution |
08:15:03 - 20-Oct-25 |
| Sell* | 148 | $45.185 | Automatic Execution |
08:14:40 - 20-Oct-25 |
| Buy* | 800 | $44.875 | Suspected BUY Trade |
16:35:08 - 17-Oct-25 |
| Buy* | 500 | $45.21 | Automatic Execution |
16:08:38 - 16-Oct-25 |
| Buy* | 148 | $45.08 | Automatic Execution |
16:08:35 - 16-Oct-25 |
| Sell* | 148 | $43.25 | Automatic Execution |
15:05:06 - 14-Oct-25 |
| Sell* | 82 | $43.825 | Automatic Execution |
09:17:12 - 13-Oct-25 |
| Sell* | 148 | $43.93 | Automatic Execution |
09:17:12 - 13-Oct-25 |
| Buy* | 299 | $44.95 | Automatic Execution |
16:20:19 - 08-Oct-25 |
| Buy* | 446 | $44.945 | Automatic Execution |
16:20:19 - 08-Oct-25 |
| Buy* | 1,115 | $44.835 | Automatic Execution |
16:19:56 - 08-Oct-25 |
| Buy* | 1,115 | $44.835 | Automatic Execution |
16:19:48 - 08-Oct-25 |
| Buy* | 3,791 | $44.76 | Automatic Execution |
14:39:25 - 08-Oct-25 |
| Buy* | 1,112 | $44.935 | Automatic Execution |
16:28:06 - 07-Oct-25 |
| Buy* | 1,112 | $44.935 | Automatic Execution |
16:27:58 - 07-Oct-25 |
| Buy* | 45 | $44.855 | Automatic Execution |
12:36:02 - 06-Oct-25 |
| Buy* | 750 | $44.755 | Automatic Execution |
13:48:09 - 02-Oct-25 |
| Buy* | 1,000 | $44.765 | Automatic Execution |
13:47:44 - 02-Oct-25 |
| Buy* | 252 | $44.765 | Automatic Execution |
13:46:37 - 02-Oct-25 |
| Buy* | 498 | $44.765 | Automatic Execution |
13:46:37 - 02-Oct-25 |
| Buy* | 997 | $44.765 | Automatic Execution |
13:46:37 - 02-Oct-25 |
| Buy* | 96 | $44.765 | Automatic Execution |
13:45:42 - 02-Oct-25 |