| Price | $44.7325 on 12-12-2025 at 17:30:01 |
|---|---|
| Change | $-0.42 -0.93% |
| Buy | $44.80 |
| Sell | $44.665 |
| Last Trade: | Buy 36.00 at $43.39 |
| Day's Volume: | 0 |
| Last Close: | $44.7325 |
| Open: | $45.1525 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2425 - $46.3175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $43.39 | Automatic Execution |
16:05:08 - 21-Nov-25 |
| Buy* | 225 | $45.72 | Automatic Execution |
14:46:57 - 12-Nov-25 |
| Buy* | 7 | $45.345 | Automatic Execution |
08:04:18 - 04-Nov-25 |
| Buy* | 6 | $45.79 | Automatic Execution |
15:12:22 - 27-Oct-25 |
| Sell* | 179 | $45.845 | Automatic Execution |
10:43:38 - 27-Oct-25 |
| Buy* | 800 | $45.215 | Automatic Execution |
16:08:47 - 21-Oct-25 |
| Buy* | 448 | $45.105 | Automatic Execution |
16:08:14 - 21-Oct-25 |
| Sell* | 148 | $45.245 | Automatic Execution |
08:13:41 - 21-Oct-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
08:04:24 - 21-Oct-25 |
| Buy* | 800 | $45.555 | Automatic Execution |
16:02:45 - 20-Oct-25 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
