| Price | $39.665 on 11-07-2025 at 18:35:08 |
|---|---|
| Change | $0.1225 0.31% |
| Buy | $39.765 |
| Sell | $39.58 |
| Buy / Sell XEMC Shares | |
| Last Trade: | Buy 267.00 at $39.665 |
| Day's Volume: | 4,124 |
| Last Close: | $39.6725 |
| Open: | $39.70 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $39.665 - $39.70 |
| 52wk Range: | $31.2425 - $39.9275 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.69773 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | $39.665 | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Buy* | 3,857 | $39.70 | Automatic Execution |
08:51:11 - 11-Jul-25 |
| Buy* | 23 | $39.82 | Automatic Execution |
08:04:29 - 01-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
08:04:08 - 25-Jun-25 |
| Buy* | 3 | $38.09 | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Sell* | 267 | $37.36 | Automatic Execution |
14:22:30 - 28-May-25 |
| Buy* | 18 | $36.45 | Automatic Execution |
08:14:35 - 02-May-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
08:04:14 - 15-Apr-25 |
| Buy* | 8 | $36.035 | Automatic Execution |
15:17:16 - 26-Mar-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
08:04:10 - 10-Mar-25 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
