| Price | $43.58 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.15 -0.34% |
| Buy | $43.78 |
| Sell | $43.56 |
| Last Trade: | Sell 148.00 at $43.58 |
| Day's Volume: | 296 |
| Last Close: | $43.67 |
| Open: | $43.555 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $43.555 - $43.58 |
| 52wk Range: | $31.2425 - $43.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.5675 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $43.58 | Automatic Execution |
08:19:17 - 19-Sep-25 |
| Sell* | 148 | $43.555 | Automatic Execution |
08:04:59 - 19-Sep-25 |
| Sell* | 843 | $43.65 | Automatic Execution |
08:04:29 - 17-Sep-25 |
| Buy* | 5,000 | $43.44 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Buy* | 148 | $43.385 | Automatic Execution |
15:40:13 - 15-Sep-25 |
| Sell* | 3,900 | $41.43 | Automatic Execution |
12:59:49 - 05-Sep-25 |
| Sell* | 561 | $41.01 | Automatic Execution |
14:45:30 - 04-Sep-25 |
| Sell* | 488 | $41.01 | Automatic Execution |
14:45:30 - 04-Sep-25 |
| Buy* | 488 | $41.75 | Automatic Execution |
16:28:11 - 03-Sep-25 |
| Buy* | 139 | $41.76 | Automatic Execution |
16:24:21 - 03-Sep-25 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
