| Price | $37.015 on 30-05-2025 at 16:30:21 |
|---|---|
| Change | $-0.43 -1.15% |
| Buy | $37.10 |
| Sell | $36.93 |
| Buy / Sell XEMC Shares | |
| Last Trade: | Sell 267.00 at $37.36 |
| Day's Volume: | 0 |
| Last Close: | $37.015 |
| Open: | $37.445 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2425 - $37.9175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $37.36 | Automatic Execution |
14:22:30 - 28-May-25 |
| Buy* | 18 | $36.45 | Automatic Execution |
08:14:35 - 02-May-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
08:04:14 - 15-Apr-25 |
| Buy* | 8 | $36.035 | Automatic Execution |
15:17:16 - 26-Mar-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
08:04:10 - 10-Mar-25 |
| Buy* | 360 | $35.935 | Automatic Execution |
13:54:08 - 06-Mar-25 |
| Buy* | 360 | $35.915 | Automatic Execution |
09:01:42 - 06-Mar-25 |
| Buy* | 15 | $35.24 | Automatic Execution |
08:04:04 - 03-Mar-25 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
