| Price | $34.66 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-0.0225 -0.06% |
| Buy | $34.86 |
| Sell | $34.735 |
| Buy / Sell XEMC Shares | |
| Last Trade: | Buy 2,755.00 at $34.66 |
| Day's Volume: | 518,509 |
| Last Close: | $34.66 |
| Open: | $34.66 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $34.66 - $34.66 |
| 52wk Range: | $29.5975 - $37.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.86186 |
| Shares in Issue: | N/A |
Recent Trades History X Em Ctb (XEMC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,755 | $34.66 | Automatic Execution |
16:36:08 - 04-Dec-24 |
| Buy* | 3,857 | $34.66 | Automatic Execution |
16:36:08 - 04-Dec-24 |
| Buy* | 13,827 | $34.66 | Automatic Execution |
16:36:08 - 04-Dec-24 |
| Buy* | 16,173 | $34.66 | Automatic Execution |
16:36:06 - 04-Dec-24 |
| Buy* | 5,000 | $34.66 | Automatic Execution |
16:36:04 - 04-Dec-24 |
| Buy* | 2,755 | $34.66 | Automatic Execution |
16:36:03 - 04-Dec-24 |
| Buy* | 3,857 | $34.66 | Automatic Execution |
16:36:03 - 04-Dec-24 |
| Buy* | 5,000 | $34.66 | Automatic Execution |
16:36:03 - 04-Dec-24 |
| Buy* | 11,768 | $34.66 | Automatic Execution |
16:35:55 - 04-Dec-24 |
| Buy* | 2,755 | $34.66 | Automatic Execution |
16:35:36 - 04-Dec-24 |
