| Price | $46.6475 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.81 |
| Sell | $46.485 |
| Last Trade: | Sell 1,040.00 at $45.77 |
| Day's Volume: | 0 |
| Last Close: | $46.6475 |
| Open: | $0.00 |
| ISIN: | IE000DNSAS54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2425 - $52.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ctb (XEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,040 | $45.77 | Automatic Execution |
14:39:02 - 02-Apr-26 |
| Sell* | 1,040 | $46.185 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Sell* | 1,040 | $46.185 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Sell* | 1,040 | $46.23 | Automatic Execution |
10:37:37 - 02-Apr-26 |
| Sell* | 336 | $46.305 | Automatic Execution |
10:37:02 - 02-Apr-26 |
| Unknown* | 486,000 | $45.856 | OTC Trade |
10:33:13 - 02-Apr-26 |
| Sell* | 2,160 | $47.675 | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Sell* | 336 | $47.235 | Automatic Execution |
09:02:07 - 01-Apr-26 |
| Sell* | 336 | $46.93 | Automatic Execution |
08:39:06 - 24-Mar-26 |
| Buy* | 3 | $48.405 | Automatic Execution |
15:22:59 - 23-Mar-26 |
X Em Ctb (XEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
