Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Enh Act (XEEW) Share Price

Price $37.96 on 21-05-2026 at 16:30:03
Change $-0.11 -0.29%
Buy $38.03
Sell $37.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 320.00 at $37.825
Day's Volume: 0
Last Close: $37.96
Open: $38.07
ISIN: IE00094GSCQ4
Day's Range $0.00 - $0.00
52wk Range: $33.105 - $38.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X World Enh Act (XEEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 $37.825 Automatic Execution
 16:27:29 - 18-May-26
Sell* 330 $37.415 Automatic Execution
 15:18:25 - 05-May-26
Sell* 330 $37.485 Automatic Execution
 16:19:02 - 01-May-26
Sell* 330 $37.485 Automatic Execution
 16:18:52 - 01-May-26
Sell* 330 $37.485 Automatic Execution
 16:18:51 - 01-May-26
Sell* 330 $37.485 Automatic Execution
 16:18:41 - 01-May-26
Sell* 330 $37.49 Automatic Execution
 15:54:32 - 01-May-26
Sell* 330 $37.49 Automatic Execution
 15:54:32 - 01-May-26
Sell* 330 $37.49 Automatic Execution
 15:54:21 - 01-May-26
Sell* 330 $37.49 Automatic Execution
 15:54:11 - 01-May-26
See more X World Enh Act trades

X World Enh Act (XEEW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.5875 38.07 37.5875 38.07 0
19th May 2026 (Tue) 37.7975 37.7975 37.5875 37.5875 0
18th May 2026 (Mon) 37.825 37.825 37.825 37.7975 320
15th May 2026 (Fri) 38.47 38.47 37.9925 37.9925 0
14th May 2026 (Thu) 38.17 38.47 38.17 38.47 0
13th May 2026 (Wed) 37.7925 38.17 37.7925 38.17 0
12th May 2026 (Tue) 38.2725 38.2725 37.7925 37.7925 0
11th May 2026 (Mon) 38.15 38.2725 38.15 38.2725 0
8th May 2026 (Fri) 38.1275 38.15 38.1275 38.15 0
7th May 2026 (Thu) 38.075 38.1275 38.075 38.1275 0
6th May 2026 (Wed) 37.51 38.075 37.51 38.075 0
5th May 2026 (Tue) 37.415 37.415 37.415 37.51 330
4th May 2026 (Mon) 37.505 37.505 37.505 37.505 0
1st May 2026 (Fri) 37.435 37.49 37.425 37.505 5,940
30th Apr 2026 (Thu) 37.00 37.00 37.00 37.165 660
29th Apr 2026 (Wed) 36.915 36.915 36.885 36.885 0
28th Apr 2026 (Tue) 37.09 37.09 36.915 36.915 0
27th Apr 2026 (Mon) 37.01 37.09 37.01 37.09 0
24th Apr 2026 (Fri) 37.105 37.105 37.01 37.01 0
23rd Apr 2026 (Thu) 37.06 37.06 37.06 37.105 330
22nd Apr 2026 (Wed) 37.0225 37.0675 37.0225 37.0675 0
21st Apr 2026 (Tue) 37.1875 37.1875 37.0225 37.0225 0
See more X World Enh Act price history

X World Enh Act (XEEW) Regulatory News

Date Source Headline
16th Dec 2025 9:41 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X World Enh Act regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered