| Price | $39.53 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.175 -0.44% |
| Buy | $39.595 |
| Sell | $39.45 |
| Last Trade: | Buy 300.00 at $39.53 |
| Day's Volume: | 1,200 |
| Last Close: | $39.5225 |
| Open: | $39.70 |
| ISIN: | IE00094GSCQ4 |
| Day's Range | $39.495 - $39.70 |
| 52wk Range: | $33.56 - $40.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5975 |
| Shares in Issue: | N/A |
X World Enh Act (XEEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.53 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 300 | $39.495 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Buy* | 300 | $39.665 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 300 | $39.80 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 88 | $39.595 | Automatic Execution |
15:32:26 - 17-Sep-26 |
| Buy* | 310 | $39.66 | Automatic Execution |
13:34:08 - 17-Sep-26 |
| Buy* | 310 | $39.65 | Automatic Execution |
13:33:37 - 17-Sep-26 |
| Buy* | 310 | $39.645 | Automatic Execution |
13:32:12 - 17-Sep-26 |
| Buy* | 310 | $39.52 | Automatic Execution |
13:04:00 - 17-Sep-26 |
X World Enh Act (XEEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:41 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
