| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.705 | 38.78 | 38.70 | 38.8075 | 1,550 |
| 9th Jul 2026 (Thu) | 38.38 | 38.565 | 38.35 | 38.6575 | 2,480 |
| 8th Jul 2026 (Wed) | 38.4625 | 38.4625 | 38.075 | 38.075 | 0 |
| 7th Jul 2026 (Tue) | 38.715 | 38.715 | 38.4625 | 38.4625 | 0 |
| 6th Jul 2026 (Mon) | 38.575 | 38.575 | 38.575 | 38.715 | 165 |
| 3rd Jul 2026 (Fri) | 38.42 | 38.5575 | 38.42 | 38.5575 | 0 |
| 2nd Jul 2026 (Thu) | 38.685 | 38.72 | 38.685 | 38.42 | 620 |
| 1st Jul 2026 (Wed) | 38.365 | 38.365 | 38.325 | 38.525 | 930 |
| 30th Jun 2026 (Tue) | 38.12 | 38.4425 | 38.12 | 38.4425 | 0 |
| 29th Jun 2026 (Mon) | 37.9825 | 38.12 | 37.9825 | 38.12 | 0 |
| 26th Jun 2026 (Fri) | 38.0425 | 38.0425 | 37.9825 | 37.9825 | 0 |
| 25th Jun 2026 (Thu) | 38.1875 | 38.1875 | 38.0425 | 38.0425 | 0 |
| 24th Jun 2026 (Wed) | 37.9725 | 38.1875 | 37.9725 | 38.1875 | 0 |
| 23rd Jun 2026 (Tue) | 37.88 | 38.15 | 37.865 | 37.9725 | 4,960 |
| 22nd Jun 2026 (Mon) | 38.54 | 38.70 | 38.475 | 38.5025 | 16,070 |
| 19th Jun 2026 (Fri) | 38.60 | 38.60 | 38.5775 | 38.5775 | 0 |
| 18th Jun 2026 (Thu) | 38.575 | 38.645 | 38.55 | 38.60 | 3,520 |
| 17th Jun 2026 (Wed) | 38.785 | 38.785 | 38.785 | 38.7625 | 320 |
| 16th Jun 2026 (Tue) | 38.925 | 38.925 | 38.8175 | 38.8175 | 0 |
| 15th Jun 2026 (Mon) | 38.48 | 38.925 | 38.48 | 38.925 | 0 |
| 12th Jun 2026 (Fri) | 37.645 | 38.48 | 37.645 | 38.48 | 0 |
| 11th Jun 2026 (Thu) | 37.74 | 37.74 | 37.645 | 37.645 | 0 |
| 10th Jun 2026 (Wed) | 37.7075 | 37.74 | 37.7075 | 37.74 | 0 |
| 9th Jun 2026 (Tue) | 38.2825 | 38.2825 | 37.7075 | 37.7075 | 0 |
| 8th Jun 2026 (Mon) | 38.32 | 38.36 | 38.32 | 38.2825 | 261 |
| 5th Jun 2026 (Fri) | 38.865 | 38.865 | 38.865 | 38.46 | 150 |
| 4th Jun 2026 (Thu) | 38.8325 | 38.88 | 38.8325 | 38.88 | 0 |
| 3rd Jun 2026 (Wed) | 38.865 | 38.865 | 38.83 | 38.8325 | 2,637 |
| 2nd Jun 2026 (Tue) | 39.045 | 39.045 | 39.045 | 39.06 | 50 |
| 1st Jun 2026 (Mon) | 38.9175 | 38.9175 | 38.7475 | 38.7475 | 0 |
| 29th May 2026 (Fri) | 38.84 | 38.915 | 38.84 | 38.9175 | 3,840 |
| 28th May 2026 (Thu) | 38.67 | 38.69 | 38.67 | 38.76 | 3,322 |
| 27th May 2026 (Wed) | 38.645 | 38.645 | 38.645 | 38.62 | 320 |
| 26th May 2026 (Tue) | 38.4325 | 38.62 | 38.4325 | 38.62 | 0 |
| 25th May 2026 (Mon) | 38.4325 | 38.4325 | 38.4325 | 38.4325 | 0 |
| 22nd May 2026 (Fri) | 38.375 | 38.375 | 38.375 | 38.4325 | 320 |
| 21st May 2026 (Thu) | 38.07 | 38.07 | 37.96 | 37.96 | 0 |
| 20th May 2026 (Wed) | 37.5875 | 38.07 | 37.5875 | 38.07 | 0 |
| 19th May 2026 (Tue) | 37.7975 | 37.7975 | 37.5875 | 37.5875 | 0 |
| 18th May 2026 (Mon) | 37.825 | 37.825 | 37.825 | 37.7975 | 320 |
| 15th May 2026 (Fri) | 38.47 | 38.47 | 37.9925 | 37.9925 | 0 |
| 14th May 2026 (Thu) | 38.17 | 38.47 | 38.17 | 38.47 | 0 |
| 13th May 2026 (Wed) | 37.7925 | 38.17 | 37.7925 | 38.17 | 0 |
| 12th May 2026 (Tue) | 38.2725 | 38.2725 | 37.7925 | 37.7925 | 0 |
| 11th May 2026 (Mon) | 38.15 | 38.2725 | 38.15 | 38.2725 | 0 |