| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.5875 | 38.07 | 37.5875 | 38.07 | 0 |
| 19th May 2026 (Tue) | 37.7975 | 37.7975 | 37.5875 | 37.5875 | 0 |
| 18th May 2026 (Mon) | 37.825 | 37.825 | 37.825 | 37.7975 | 320 |
| 15th May 2026 (Fri) | 38.47 | 38.47 | 37.9925 | 37.9925 | 0 |
| 14th May 2026 (Thu) | 38.17 | 38.47 | 38.17 | 38.47 | 0 |
| 13th May 2026 (Wed) | 37.7925 | 38.17 | 37.7925 | 38.17 | 0 |
| 12th May 2026 (Tue) | 38.2725 | 38.2725 | 37.7925 | 37.7925 | 0 |
| 11th May 2026 (Mon) | 38.15 | 38.2725 | 38.15 | 38.2725 | 0 |
| 8th May 2026 (Fri) | 38.1275 | 38.15 | 38.1275 | 38.15 | 0 |
| 7th May 2026 (Thu) | 38.075 | 38.1275 | 38.075 | 38.1275 | 0 |
| 6th May 2026 (Wed) | 37.51 | 38.075 | 37.51 | 38.075 | 0 |
| 5th May 2026 (Tue) | 37.415 | 37.415 | 37.415 | 37.51 | 330 |
| 4th May 2026 (Mon) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 1st May 2026 (Fri) | 37.435 | 37.49 | 37.425 | 37.505 | 5,940 |
| 30th Apr 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.165 | 660 |
| 29th Apr 2026 (Wed) | 36.915 | 36.915 | 36.885 | 36.885 | 0 |
| 28th Apr 2026 (Tue) | 37.09 | 37.09 | 36.915 | 36.915 | 0 |
| 27th Apr 2026 (Mon) | 37.01 | 37.09 | 37.01 | 37.09 | 0 |
| 24th Apr 2026 (Fri) | 37.105 | 37.105 | 37.01 | 37.01 | 0 |
| 23rd Apr 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.105 | 330 |
| 22nd Apr 2026 (Wed) | 37.0225 | 37.0675 | 37.0225 | 37.0675 | 0 |
| 21st Apr 2026 (Tue) | 37.1875 | 37.1875 | 37.0225 | 37.0225 | 0 |
| 20th Apr 2026 (Mon) | 37.27 | 37.27 | 37.1875 | 37.1875 | 0 |
| 17th Apr 2026 (Fri) | 36.8125 | 37.27 | 36.8125 | 37.27 | 0 |
| 16th Apr 2026 (Thu) | 36.6225 | 36.8125 | 36.6225 | 36.8125 | 0 |
| 15th Apr 2026 (Wed) | 36.4875 | 36.6225 | 36.4875 | 36.6225 | 0 |
| 14th Apr 2026 (Tue) | 35.825 | 36.4875 | 35.825 | 36.4875 | 0 |
| 13th Apr 2026 (Mon) | 35.9775 | 35.9775 | 35.825 | 35.825 | 0 |
| 10th Apr 2026 (Fri) | 35.695 | 35.9775 | 35.695 | 35.9775 | 0 |
| 9th Apr 2026 (Thu) | 35.645 | 35.695 | 35.645 | 35.695 | 0 |
| 8th Apr 2026 (Wed) | 35.76 | 35.80 | 35.76 | 35.645 | 700 |
| 7th Apr 2026 (Tue) | 34.66 | 34.66 | 34.245 | 34.325 | 6,300 |
| 6th Apr 2026 (Mon) | 34.5525 | 34.5525 | 34.5525 | 34.5525 | 0 |
| 3rd Apr 2026 (Fri) | 34.5525 | 34.5525 | 34.5525 | 34.5525 | 0 |
| 2nd Apr 2026 (Thu) | 34.065 | 34.50 | 34.065 | 34.5525 | 3,691 |
| 1st Apr 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.7175 | 360 |
| 31st Mar 2026 (Tue) | 33.51 | 33.75 | 33.51 | 33.75 | 0 |
| 30th Mar 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.51 | 360 |
| 27th Mar 2026 (Fri) | 34.065 | 34.065 | 33.58 | 33.58 | 0 |
| 26th Mar 2026 (Thu) | 34.4525 | 34.4525 | 34.065 | 34.065 | 0 |
| 25th Mar 2026 (Wed) | 34.345 | 34.4525 | 34.345 | 34.4525 | 0 |
| 24th Mar 2026 (Tue) | 34.215 | 34.255 | 34.215 | 34.345 | 4,960 |
| 23rd Mar 2026 (Mon) | 33.56 | 33.605 | 33.56 | 34.1825 | 3,049 |