| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.70 | 39.70 | 39.495 | 39.5225 | 1,200 |
| 25th Sep 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.6975 | 300 |
| 24th Sep 2026 (Thu) | 39.7425 | 39.7425 | 39.45 | 39.45 | 0 |
| 23rd Sep 2026 (Wed) | 40.0075 | 40.0075 | 39.7425 | 39.7425 | 0 |
| 22nd Sep 2026 (Tue) | 39.895 | 40.0075 | 39.895 | 40.0075 | 0 |
| 21st Sep 2026 (Mon) | 39.4225 | 39.895 | 39.4225 | 39.895 | 0 |
| 18th Sep 2026 (Fri) | 39.5725 | 39.5725 | 39.4225 | 39.4225 | 0 |
| 17th Sep 2026 (Thu) | 39.52 | 39.66 | 39.52 | 39.5725 | 1,328 |
| 16th Sep 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.49 | 310 |
| 15th Sep 2026 (Tue) | 39.43 | 39.43 | 39.42 | 39.28 | 1,240 |
| 14th Sep 2026 (Mon) | 39.48 | 39.48 | 39.405 | 39.43 | 4,030 |
| 11th Sep 2026 (Fri) | 39.455 | 39.7675 | 39.455 | 39.7675 | 0 |
| 10th Sep 2026 (Thu) | 39.57 | 39.57 | 39.455 | 39.455 | 0 |
| 9th Sep 2026 (Wed) | 39.92 | 39.92 | 39.57 | 39.57 | 0 |
| 8th Sep 2026 (Tue) | 40.075 | 40.075 | 39.92 | 39.92 | 0 |
| 7th Sep 2026 (Mon) | 40.135 | 40.135 | 40.135 | 40.075 | 300 |
| 4th Sep 2026 (Fri) | 40.1925 | 40.1925 | 40.0775 | 40.0775 | 0 |
| 3rd Sep 2026 (Thu) | 39.98 | 39.98 | 39.98 | 40.1925 | 310 |
| 2nd Sep 2026 (Wed) | 39.6075 | 39.7525 | 39.6075 | 39.7525 | 0 |
| 1st Sep 2026 (Tue) | 40.1775 | 40.1775 | 39.6075 | 39.6075 | 0 |
| 31st Aug 2026 (Mon) | 40.1775 | 40.1775 | 40.1775 | 40.1775 | 0 |
| 28th Aug 2026 (Fri) | 39.9875 | 40.1775 | 39.9875 | 40.1775 | 0 |
| 27th Aug 2026 (Thu) | 39.875 | 39.9875 | 39.875 | 39.9875 | 0 |
| 26th Aug 2026 (Wed) | 39.8575 | 39.875 | 39.8575 | 39.875 | 0 |
| 25th Aug 2026 (Tue) | 39.84 | 39.84 | 39.79 | 39.8575 | 620 |
| 24th Aug 2026 (Mon) | 39.8075 | 39.8075 | 39.7425 | 39.7425 | 0 |
| 21st Aug 2026 (Fri) | 39.765 | 39.8075 | 39.765 | 39.8075 | 0 |
| 20th Aug 2026 (Thu) | 40.00 | 40.00 | 39.765 | 39.765 | 0 |
| 19th Aug 2026 (Wed) | 39.87 | 40.00 | 39.87 | 40.00 | 0 |
| 18th Aug 2026 (Tue) | 40.29 | 40.29 | 39.87 | 39.87 | 0 |
| 17th Aug 2026 (Mon) | 40.275 | 40.29 | 40.275 | 40.29 | 0 |
| 14th Aug 2026 (Fri) | 40.265 | 40.275 | 40.265 | 40.275 | 0 |
| 13th Aug 2026 (Thu) | 40.09 | 40.265 | 40.09 | 40.265 | 0 |
| 12th Aug 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.09 | 300 |
| 11th Aug 2026 (Tue) | 40.145 | 40.145 | 40.09 | 40.09 | 0 |
| 10th Aug 2026 (Mon) | 40.125 | 40.145 | 40.125 | 40.145 | 0 |
| 7th Aug 2026 (Fri) | 40.035 | 40.035 | 39.965 | 40.125 | 242 |
| 6th Aug 2026 (Thu) | 39.8975 | 39.8975 | 39.805 | 39.805 | 0 |
| 5th Aug 2026 (Wed) | 39.6575 | 39.8975 | 39.6575 | 39.8975 | 0 |
| 4th Aug 2026 (Tue) | 39.0625 | 39.6575 | 39.0625 | 39.6575 | 0 |
| 3rd Aug 2026 (Mon) | 38.4725 | 39.0625 | 38.4725 | 39.0625 | 0 |
| 31st Jul 2026 (Fri) | 38.3525 | 38.4725 | 38.3525 | 38.4725 | 0 |
| 30th Jul 2026 (Thu) | 38.0875 | 38.3525 | 38.0875 | 38.3525 | 0 |
| 29th Jul 2026 (Wed) | 38.38 | 38.38 | 38.03 | 38.0875 | 7,440 |