| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $38.78 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | $38.70 | Automatic Execution |
12:34:40 - 10-Jul-26 |
| Sell* | 310 | $38.70 | Automatic Execution |
12:34:14 - 10-Jul-26 |
| Sell* | 310 | $38.705 | Automatic Execution |
12:33:48 - 10-Jul-26 |
| Sell* | 310 | $38.705 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:20:18 - 09-Jul-26 |
| Sell* | 310 | $38.51 | Automatic Execution |
15:15:48 - 09-Jul-26 |
| Sell* | 310 | $38.555 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Sell* | 310 | $38.56 | Automatic Execution |
14:50:03 - 09-Jul-26 |
| Sell* | 310 | $38.555 | Automatic Execution |
14:49:19 - 09-Jul-26 |
| Sell* | 310 | $38.565 | Automatic Execution |
14:48:33 - 09-Jul-26 |
| Sell* | 310 | $38.35 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 310 | $38.38 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 165 | $38.575 | Automatic Execution |
14:40:28 - 06-Jul-26 |
| Sell* | 310 | $38.72 | Automatic Execution |
15:16:48 - 02-Jul-26 |
| Sell* | 310 | $38.685 | Automatic Execution |
15:10:44 - 02-Jul-26 |
| Sell* | 310 | $38.325 | Automatic Execution |
12:56:27 - 01-Jul-26 |
| Sell* | 310 | $38.365 | Automatic Execution |
12:23:04 - 01-Jul-26 |
| Sell* | 310 | $38.365 | Automatic Execution |
12:23:04 - 01-Jul-26 |
| Sell* | 310 | $38.08 | Automatic Execution |
15:38:50 - 23-Jun-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
15:35:02 - 23-Jun-26 |
| Sell* | 310 | $38.14 | Automatic Execution |
15:21:27 - 23-Jun-26 |
| Sell* | 310 | $38.15 | Automatic Execution |
15:20:53 - 23-Jun-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
15:08:05 - 23-Jun-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
15:03:14 - 23-Jun-26 |
| Sell* | 310 | $38.04 | Automatic Execution |
14:54:42 - 23-Jun-26 |
| Sell* | 310 | $38.045 | Automatic Execution |
14:54:26 - 23-Jun-26 |
| Sell* | 310 | $38.04 | Automatic Execution |
14:53:29 - 23-Jun-26 |
| Sell* | 310 | $38.05 | Automatic Execution |
14:53:12 - 23-Jun-26 |
| Sell* | 310 | $37.965 | Automatic Execution |
14:43:23 - 23-Jun-26 |
| Sell* | 310 | $37.945 | Automatic Execution |
14:42:25 - 23-Jun-26 |
| Sell* | 310 | $37.92 | Automatic Execution |
14:42:06 - 23-Jun-26 |
| Sell* | 310 | $37.935 | Automatic Execution |
14:40:53 - 23-Jun-26 |
| Sell* | 310 | $37.865 | Automatic Execution |
14:35:31 - 23-Jun-26 |
| Sell* | 310 | $37.88 | Automatic Execution |
14:35:00 - 23-Jun-26 |
| Sell* | 310 | $38.49 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 310 | $38.485 | Automatic Execution |
16:24:46 - 22-Jun-26 |
| Sell* | 310 | $38.50 | Automatic Execution |
16:05:04 - 22-Jun-26 |
| Sell* | 310 | $38.49 | Automatic Execution |
15:48:42 - 22-Jun-26 |
| Sell* | 310 | $38.485 | Automatic Execution |
15:48:29 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:48:15 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:46:25 - 22-Jun-26 |
| Sell* | 310 | $38.475 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:45:58 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:45:43 - 22-Jun-26 |
| Sell* | 310 | $38.66 | Automatic Execution |
15:14:16 - 22-Jun-26 |
| Sell* | 310 | $38.66 | Automatic Execution |
15:14:04 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
15:13:40 - 22-Jun-26 |
| Sell* | 310 | $38.685 | Automatic Execution |
15:13:30 - 22-Jun-26 |
| Sell* | 310 | $38.69 | Automatic Execution |
14:53:35 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:53:15 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:53:01 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:52:50 - 22-Jun-26 |
| Sell* | 310 | $38.685 | Automatic Execution |
14:50:38 - 22-Jun-26 |
| Sell* | 2,334 | $38.635 | Automatic Execution |
14:50:17 - 22-Jun-26 |
| Sell* | 310 | $38.70 | Automatic Execution |
14:49:49 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:48:28 - 22-Jun-26 |
| Sell* | 310 | $38.655 | Automatic Execution |
14:47:17 - 22-Jun-26 |
| Sell* | 310 | $38.655 | Automatic Execution |
14:46:51 - 22-Jun-26 |
| Sell* | 310 | $38.63 | Automatic Execution |
14:34:45 - 22-Jun-26 |
| Sell* | 310 | $38.645 | Automatic Execution |
14:32:59 - 22-Jun-26 |
| Buy* | 1,440 | $38.54 | Automatic Execution |
12:06:24 - 22-Jun-26 |
| Sell* | 320 | $38.57 | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 320 | $38.575 | Automatic Execution |
16:29:13 - 18-Jun-26 |
| Sell* | 320 | $38.635 | Automatic Execution |
16:11:50 - 18-Jun-26 |
| Sell* | 320 | $38.615 | Automatic Execution |
16:07:31 - 18-Jun-26 |
| Sell* | 320 | $38.645 | Automatic Execution |
16:00:03 - 18-Jun-26 |
| Sell* | 320 | $38.625 | Automatic Execution |
15:51:44 - 18-Jun-26 |
| Sell* | 320 | $38.59 | Automatic Execution |
15:35:35 - 18-Jun-26 |
| Sell* | 320 | $38.565 | Automatic Execution |
15:11:40 - 18-Jun-26 |
| Sell* | 320 | $38.55 | Automatic Execution |
15:05:38 - 18-Jun-26 |
| Sell* | 320 | $38.785 | Automatic Execution |
15:47:09 - 17-Jun-26 |
| Buy* | 131 | $38.36 | Automatic Execution |
16:02:10 - 08-Jun-26 |
| Buy* | 130 | $38.32 | Automatic Execution |
15:57:11 - 08-Jun-26 |
| Buy* | 150 | $38.865 | Automatic Execution |
12:31:28 - 05-Jun-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 1,862 | $38.83 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 465 | $38.865 | Automatic Execution |
15:06:20 - 03-Jun-26 |
| Buy* | 50 | $39.045 | Automatic Execution |
08:37:16 - 02-Jun-26 |
| Sell* | 320 | $38.91 | Automatic Execution |
16:24:36 - 29-May-26 |
| Sell* | 320 | $38.91 | Automatic Execution |
16:23:53 - 29-May-26 |
| Sell* | 320 | $38.91 | Automatic Execution |
16:23:53 - 29-May-26 |
| Sell* | 320 | $38.89 | Automatic Execution |
16:20:17 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:51:12 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:51:12 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:51:00 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:50:50 - 29-May-26 |
| Sell* | 320 | $38.86 | Automatic Execution |
14:35:25 - 29-May-26 |
| Sell* | 320 | $38.84 | Automatic Execution |
14:33:45 - 29-May-26 |
| Sell* | 320 | $38.84 | Automatic Execution |
14:32:11 - 29-May-26 |
| Buy* | 659 | $38.69 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1,002 | $38.69 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1,661 | $38.67 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 320 | $38.645 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 320 | $38.375 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 320 | $37.825 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 330 | $37.415 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:19:02 - 01-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:18:52 - 01-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:18:51 - 01-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:18:41 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 330 | $37.45 | Automatic Execution |
14:52:49 - 01-May-26 |
| Sell* | 330 | $37.45 | Automatic Execution |
14:52:49 - 01-May-26 |
| Sell* | 330 | $37.445 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 330 | $37.445 | Automatic Execution |
14:52:27 - 01-May-26 |
| Sell* | 330 | $37.435 | Automatic Execution |
14:52:10 - 01-May-26 |
| Sell* | 330 | $37.425 | Automatic Execution |
14:39:58 - 01-May-26 |
| Sell* | 330 | $37.435 | Automatic Execution |
14:39:42 - 01-May-26 |
| Sell* | 330 | $37.43 | Automatic Execution |
14:39:19 - 01-May-26 |
| Sell* | 330 | $37.435 | Automatic Execution |
14:39:01 - 01-May-26 |
| Sell* | 330 | $37.00 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Sell* | 330 | $37.00 | Automatic Execution |
14:35:21 - 30-Apr-26 |
| Sell* | 330 | $37.06 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 350 | $35.80 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 350 | $34.275 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 350 | $34.245 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 350 | $34.33 | Automatic Execution |
15:59:16 - 07-Apr-26 |
| Buy* | 350 | $34.365 | Automatic Execution |
15:57:45 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
15:46:11 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
15:46:11 - 07-Apr-26 |
| Buy* | 350 | $34.415 | Automatic Execution |
15:44:21 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
15:43:39 - 07-Apr-26 |
| Buy* | 350 | $34.435 | Automatic Execution |
15:36:42 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
14:48:02 - 07-Apr-26 |
| Buy* | 350 | $34.435 | Automatic Execution |
14:44:49 - 07-Apr-26 |
| Buy* | 350 | $34.445 | Automatic Execution |
14:42:35 - 07-Apr-26 |
| Buy* | 350 | $34.445 | Automatic Execution |
14:42:22 - 07-Apr-26 |
| Buy* | 350 | $34.50 | Automatic Execution |
14:37:55 - 07-Apr-26 |
| Buy* | 350 | $34.50 | Automatic Execution |
14:37:19 - 07-Apr-26 |
| Buy* | 350 | $34.475 | Automatic Execution |
14:35:57 - 07-Apr-26 |
| Buy* | 350 | $34.66 | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Buy* | 1,891 | $34.50 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 360 | $34.43 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 360 | $34.07 | Automatic Execution |
14:27:46 - 02-Apr-26 |
| Buy* | 360 | $34.075 | Automatic Execution |
14:27:24 - 02-Apr-26 |
| Buy* | 360 | $34.065 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 360 | $34.065 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 360 | $34.65 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 360 | $33.72 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,692 | $34.255 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 716 | $34.25 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 691 | $34.215 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,861 | $34.215 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 135 | $33.605 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 868 | $33.605 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 868 | $33.605 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 316 | $33.565 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 502 | $33.565 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 360 | $33.56 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 289 | $34.03 | Automatic Execution |
15:24:00 - 20-Mar-26 |
| Buy* | 350 | $35.055 | Automatic Execution |
13:26:19 - 17-Mar-26 |
| Buy* | 350 | $35.055 | Automatic Execution |
13:26:08 - 17-Mar-26 |
| Buy* | 350 | $35.05 | Automatic Execution |
13:25:58 - 17-Mar-26 |
| Buy* | 159 | $34.945 | Automatic Execution |
12:32:22 - 17-Mar-26 |
| Buy* | 191 | $34.945 | Automatic Execution |
12:32:22 - 17-Mar-26 |
| Sell* | 228 | $36.27 | Automatic Execution |
16:26:43 - 18-Feb-26 |
| Sell* | 291 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 291 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 370 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 385 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Buy* | 706 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 350 | $36.22 | Automatic Execution |
16:24:09 - 18-Feb-26 |
| Sell* | 350 | $36.22 | Automatic Execution |
16:23:56 - 18-Feb-26 |
| Sell* | 350 | $36.22 | Automatic Execution |
16:23:45 - 18-Feb-26 |
| Buy* | 350 | $36.22 | Automatic Execution |
16:23:35 - 18-Feb-26 |
| Buy* | 350 | $35.415 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 350 | $35.415 | Automatic Execution |
15:09:02 - 21-Jan-26 |
| Buy* | 350 | $35.33 | Automatic Execution |
14:45:55 - 21-Jan-26 |
| Buy* | 350 | $35.26 | Automatic Execution |
14:29:41 - 21-Jan-26 |
| Buy* | 350 | $35.145 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Buy* | 350 | $35.14 | Automatic Execution |
12:33:19 - 21-Jan-26 |
| Buy* | 350 | $35.11 | Automatic Execution |
12:00:50 - 21-Jan-26 |
| Buy* | 350 | $35.215 | Automatic Execution |
11:28:21 - 21-Jan-26 |
| Buy* | 6 | $35.255 | Automatic Execution |
11:21:28 - 21-Jan-26 |
| Buy* | 178 | $35.255 | Automatic Execution |
11:14:36 - 21-Jan-26 |
| Buy* | 350 | $35.25 | Automatic Execution |
11:07:43 - 21-Jan-26 |
| Buy* | 350 | $35.25 | Automatic Execution |
10:23:23 - 21-Jan-26 |
| Buy* | 172 | $35.25 | Automatic Execution |
10:16:31 - 21-Jan-26 |
| Buy* | 178 | $35.25 | Automatic Execution |
10:09:38 - 21-Jan-26 |
| Sell* | 340 | $35.785 | Automatic Execution |
15:39:13 - 07-Jan-26 |
| Buy* | 79 | $35.31 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 267 | $35.29 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 83 | $35.29 | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 103 | $35.31 | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Buy* | 84 | $35.29 | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 96 | $35.29 | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 87 | $35.29 | Automatic Execution |
16:28:41 - 15-Dec-25 |
| Buy* | 83 | $35.29 | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 96 | $35.28 | Automatic Execution |
16:28:21 - 15-Dec-25 |
| Buy* | 107 | $35.28 | Automatic Execution |
16:28:11 - 15-Dec-25 |
| Buy* | 74 | $35.28 | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 95 | $35.28 | Automatic Execution |
16:27:51 - 15-Dec-25 |
| Buy* | 89 | $35.28 | Automatic Execution |
16:27:41 - 15-Dec-25 |
| Buy* | 92 | $35.28 | Automatic Execution |
16:27:31 - 15-Dec-25 |