| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $37.825 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 330 | $37.415 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:19:02 - 01-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:18:52 - 01-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:18:51 - 01-May-26 |
| Sell* | 330 | $37.485 | Automatic Execution |
16:18:41 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 330 | $37.49 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 330 | $37.45 | Automatic Execution |
14:52:49 - 01-May-26 |
| Sell* | 330 | $37.45 | Automatic Execution |
14:52:49 - 01-May-26 |
| Sell* | 330 | $37.445 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 330 | $37.445 | Automatic Execution |
14:52:27 - 01-May-26 |
| Sell* | 330 | $37.435 | Automatic Execution |
14:52:10 - 01-May-26 |
| Sell* | 330 | $37.425 | Automatic Execution |
14:39:58 - 01-May-26 |
| Sell* | 330 | $37.435 | Automatic Execution |
14:39:42 - 01-May-26 |
| Sell* | 330 | $37.43 | Automatic Execution |
14:39:19 - 01-May-26 |
| Sell* | 330 | $37.435 | Automatic Execution |
14:39:01 - 01-May-26 |
| Sell* | 330 | $37.00 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Sell* | 330 | $37.00 | Automatic Execution |
14:35:21 - 30-Apr-26 |
| Sell* | 330 | $37.06 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 350 | $35.80 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 350 | $34.275 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 350 | $34.245 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 350 | $34.33 | Automatic Execution |
15:59:16 - 07-Apr-26 |
| Buy* | 350 | $34.365 | Automatic Execution |
15:57:45 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
15:46:11 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
15:46:11 - 07-Apr-26 |
| Buy* | 350 | $34.415 | Automatic Execution |
15:44:21 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
15:43:39 - 07-Apr-26 |
| Buy* | 350 | $34.435 | Automatic Execution |
15:36:42 - 07-Apr-26 |
| Buy* | 350 | $34.41 | Automatic Execution |
14:48:02 - 07-Apr-26 |
| Buy* | 350 | $34.435 | Automatic Execution |
14:44:49 - 07-Apr-26 |
| Buy* | 350 | $34.445 | Automatic Execution |
14:42:35 - 07-Apr-26 |
| Buy* | 350 | $34.445 | Automatic Execution |
14:42:22 - 07-Apr-26 |
| Buy* | 350 | $34.50 | Automatic Execution |
14:37:55 - 07-Apr-26 |
| Buy* | 350 | $34.50 | Automatic Execution |
14:37:19 - 07-Apr-26 |
| Buy* | 350 | $34.475 | Automatic Execution |
14:35:57 - 07-Apr-26 |
| Buy* | 350 | $34.66 | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Buy* | 1,891 | $34.50 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 360 | $34.43 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 360 | $34.07 | Automatic Execution |
14:27:46 - 02-Apr-26 |
| Buy* | 360 | $34.075 | Automatic Execution |
14:27:24 - 02-Apr-26 |
| Buy* | 360 | $34.065 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 360 | $34.065 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 360 | $34.65 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 360 | $33.72 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,692 | $34.255 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 716 | $34.25 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 691 | $34.215 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,861 | $34.215 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 135 | $33.605 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 868 | $33.605 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 868 | $33.605 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 316 | $33.565 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 502 | $33.565 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 360 | $33.56 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 289 | $34.03 | Automatic Execution |
15:24:00 - 20-Mar-26 |
| Buy* | 350 | $35.055 | Automatic Execution |
13:26:19 - 17-Mar-26 |
| Buy* | 350 | $35.055 | Automatic Execution |
13:26:08 - 17-Mar-26 |
| Buy* | 350 | $35.05 | Automatic Execution |
13:25:58 - 17-Mar-26 |
| Buy* | 159 | $34.945 | Automatic Execution |
12:32:22 - 17-Mar-26 |
| Buy* | 191 | $34.945 | Automatic Execution |
12:32:22 - 17-Mar-26 |
| Sell* | 228 | $36.27 | Automatic Execution |
16:26:43 - 18-Feb-26 |
| Sell* | 291 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 291 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 370 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 385 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Buy* | 706 | $36.27 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Sell* | 350 | $36.22 | Automatic Execution |
16:24:09 - 18-Feb-26 |
| Sell* | 350 | $36.22 | Automatic Execution |
16:23:56 - 18-Feb-26 |
| Sell* | 350 | $36.22 | Automatic Execution |
16:23:45 - 18-Feb-26 |
| Buy* | 350 | $36.22 | Automatic Execution |
16:23:35 - 18-Feb-26 |
| Buy* | 350 | $35.415 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 350 | $35.415 | Automatic Execution |
15:09:02 - 21-Jan-26 |
| Buy* | 350 | $35.33 | Automatic Execution |
14:45:55 - 21-Jan-26 |
| Buy* | 350 | $35.26 | Automatic Execution |
14:29:41 - 21-Jan-26 |
| Buy* | 350 | $35.145 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Buy* | 350 | $35.14 | Automatic Execution |
12:33:19 - 21-Jan-26 |
| Buy* | 350 | $35.11 | Automatic Execution |
12:00:50 - 21-Jan-26 |
| Buy* | 350 | $35.215 | Automatic Execution |
11:28:21 - 21-Jan-26 |
| Buy* | 6 | $35.255 | Automatic Execution |
11:21:28 - 21-Jan-26 |
| Buy* | 178 | $35.255 | Automatic Execution |
11:14:36 - 21-Jan-26 |
| Buy* | 350 | $35.25 | Automatic Execution |
11:07:43 - 21-Jan-26 |
| Buy* | 350 | $35.25 | Automatic Execution |
10:23:23 - 21-Jan-26 |
| Buy* | 172 | $35.25 | Automatic Execution |
10:16:31 - 21-Jan-26 |
| Buy* | 178 | $35.25 | Automatic Execution |
10:09:38 - 21-Jan-26 |
| Sell* | 340 | $35.785 | Automatic Execution |
15:39:13 - 07-Jan-26 |
| Buy* | 79 | $35.31 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 267 | $35.29 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 83 | $35.29 | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 103 | $35.31 | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Buy* | 84 | $35.29 | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 96 | $35.29 | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 87 | $35.29 | Automatic Execution |
16:28:41 - 15-Dec-25 |
| Buy* | 83 | $35.29 | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 96 | $35.28 | Automatic Execution |
16:28:21 - 15-Dec-25 |
| Buy* | 107 | $35.28 | Automatic Execution |
16:28:11 - 15-Dec-25 |
| Buy* | 74 | $35.28 | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 95 | $35.28 | Automatic Execution |
16:27:51 - 15-Dec-25 |
| Buy* | 89 | $35.28 | Automatic Execution |
16:27:41 - 15-Dec-25 |
| Buy* | 92 | $35.28 | Automatic Execution |
16:27:31 - 15-Dec-25 |
| Buy* | 88 | $35.27 | Automatic Execution |
16:27:21 - 15-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
16:27:11 - 15-Dec-25 |
| Buy* | 78 | $35.27 | Automatic Execution |
16:27:01 - 15-Dec-25 |
| Buy* | 101 | $35.30 | Automatic Execution |
16:26:51 - 15-Dec-25 |
| Buy* | 92 | $35.30 | Automatic Execution |
16:26:41 - 15-Dec-25 |
| Buy* | 83 | $35.315 | Automatic Execution |
16:26:31 - 15-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
16:26:21 - 15-Dec-25 |
| Buy* | 91 | $35.34 | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Buy* | 86 | $35.345 | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Buy* | 89 | $35.345 | Automatic Execution |
16:25:51 - 15-Dec-25 |
| Buy* | 93 | $35.33 | Automatic Execution |
16:25:41 - 15-Dec-25 |
| Buy* | 84 | $35.315 | Automatic Execution |
16:25:31 - 15-Dec-25 |
| Buy* | 104 | $35.315 | Automatic Execution |
16:25:21 - 15-Dec-25 |
| Buy* | 42 | $35.315 | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Buy* | 41 | $35.315 | Automatic Execution |
16:25:06 - 15-Dec-25 |
| Buy* | 26 | $35.315 | Automatic Execution |
16:25:06 - 15-Dec-25 |
| Buy* | 60 | $35.315 | Automatic Execution |
16:25:01 - 15-Dec-25 |
| Buy* | 92 | $35.315 | Automatic Execution |
16:24:51 - 15-Dec-25 |
| Buy* | 91 | $35.315 | Automatic Execution |
16:24:41 - 15-Dec-25 |
| Buy* | 107 | $35.315 | Automatic Execution |
16:24:31 - 15-Dec-25 |
| Buy* | 77 | $35.315 | Automatic Execution |
16:24:21 - 15-Dec-25 |
| Buy* | 93 | $35.315 | Automatic Execution |
16:24:11 - 15-Dec-25 |
| Buy* | 95 | $35.315 | Automatic Execution |
16:24:01 - 15-Dec-25 |
| Buy* | 85 | $35.315 | Automatic Execution |
16:23:51 - 15-Dec-25 |
| Buy* | 103 | $35.335 | Automatic Execution |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $35.315 | Automatic Execution |
16:23:41 - 15-Dec-25 |
| Buy* | 97 | $35.315 | Automatic Execution |
16:23:30 - 15-Dec-25 |
| Sell* | 285 | $35.20 | Automatic Execution |
16:23:30 - 15-Dec-25 |
| Buy* | 85 | $35.315 | Automatic Execution |
16:23:20 - 15-Dec-25 |
| Sell* | 350 | $35.20 | Automatic Execution |
16:23:20 - 15-Dec-25 |
| Buy* | 97 | $35.315 | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Sell* | 350 | $35.195 | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Buy* | 70 | $35.315 | Automatic Execution |
16:22:59 - 15-Dec-25 |
| Sell* | 285 | $35.195 | Automatic Execution |
16:22:59 - 15-Dec-25 |
| Buy* | 93 | $35.28 | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Buy* | 45 | $35.305 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Buy* | 43 | $35.28 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Buy* | 97 | $35.28 | Automatic Execution |
16:22:31 - 15-Dec-25 |
| Buy* | 84 | $35.28 | Automatic Execution |
16:22:21 - 15-Dec-25 |
| Buy* | 66 | $35.28 | Automatic Execution |
16:22:11 - 15-Dec-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
16:22:04 - 15-Dec-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
16:22:03 - 15-Dec-25 |
| Buy* | 71 | $35.29 | Automatic Execution |
16:21:58 - 15-Dec-25 |
| Sell* | 285 | $35.19 | Automatic Execution |
16:21:58 - 15-Dec-25 |
| Buy* | 84 | $35.29 | Automatic Execution |
16:21:51 - 15-Dec-25 |
| Buy* | 91 | $35.29 | Automatic Execution |
16:21:41 - 15-Dec-25 |
| Buy* | 88 | $35.29 | Automatic Execution |
16:21:31 - 15-Dec-25 |
| Buy* | 98 | $35.265 | Automatic Execution |
16:21:21 - 15-Dec-25 |
| Buy* | 86 | $35.27 | Automatic Execution |
16:21:11 - 15-Dec-25 |
| Buy* | 98 | $35.27 | Automatic Execution |
16:21:01 - 15-Dec-25 |
| Buy* | 90 | $35.255 | Automatic Execution |
16:20:51 - 15-Dec-25 |
| Buy* | 86 | $35.255 | Automatic Execution |
16:20:41 - 15-Dec-25 |
| Buy* | 98 | $35.255 | Automatic Execution |
16:20:31 - 15-Dec-25 |
| Buy* | 76 | $35.255 | Automatic Execution |
16:20:21 - 15-Dec-25 |
| Buy* | 87 | $35.245 | Automatic Execution |
16:20:01 - 15-Dec-25 |
| Buy* | 91 | $35.245 | Automatic Execution |
16:19:51 - 15-Dec-25 |
| Buy* | 99 | $35.225 | Automatic Execution |
16:19:41 - 15-Dec-25 |
| Buy* | 94 | $35.225 | Automatic Execution |
16:19:31 - 15-Dec-25 |
| Buy* | 91 | $35.235 | Automatic Execution |
16:19:21 - 15-Dec-25 |
| Buy* | 80 | $35.235 | Automatic Execution |
16:19:11 - 15-Dec-25 |
| Buy* | 102 | $35.235 | Automatic Execution |
16:19:01 - 15-Dec-25 |
| Buy* | 85 | $35.195 | Automatic Execution |
16:18:51 - 15-Dec-25 |
| Buy* | 84 | $35.175 | Automatic Execution |
16:18:41 - 15-Dec-25 |
| Buy* | 98 | $35.175 | Automatic Execution |
16:18:31 - 15-Dec-25 |
| Buy* | 103 | $35.265 | Automatic Execution |
16:18:21 - 15-Dec-25 |
| Buy* | 78 | $35.265 | Automatic Execution |
16:18:10 - 15-Dec-25 |
| Buy* | 82 | $35.265 | Automatic Execution |
16:18:09 - 15-Dec-25 |
| Buy* | 92 | $35.24 | Automatic Execution |
16:17:51 - 15-Dec-25 |
| Buy* | 103 | $35.24 | Automatic Execution |
16:17:41 - 15-Dec-25 |
| Buy* | 87 | $35.24 | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 98 | $35.24 | Automatic Execution |
16:17:21 - 15-Dec-25 |
| Buy* | 78 | $35.24 | Automatic Execution |
16:17:11 - 15-Dec-25 |
| Buy* | 98 | $35.24 | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Buy* | 89 | $35.24 | Automatic Execution |
16:16:51 - 15-Dec-25 |
| Buy* | 93 | $35.24 | Automatic Execution |
16:16:41 - 15-Dec-25 |
| Buy* | 90 | $35.24 | Automatic Execution |
16:16:31 - 15-Dec-25 |
| Buy* | 87 | $35.24 | Automatic Execution |
16:16:21 - 15-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
16:16:11 - 15-Dec-25 |
| Buy* | 84 | $35.24 | Automatic Execution |
16:16:06 - 15-Dec-25 |
| Buy* | 93 | $35.215 | Automatic Execution |
16:15:51 - 15-Dec-25 |
| Buy* | 94 | $35.215 | Automatic Execution |
16:15:41 - 15-Dec-25 |
| Buy* | 86 | $35.215 | Automatic Execution |
16:15:31 - 15-Dec-25 |
| Buy* | 95 | $35.215 | Automatic Execution |
16:15:21 - 15-Dec-25 |
| Buy* | 86 | $35.215 | Automatic Execution |
16:15:11 - 15-Dec-25 |
| Buy* | 97 | $35.215 | Automatic Execution |
16:15:01 - 15-Dec-25 |
| Buy* | 84 | $35.215 | Automatic Execution |
16:14:51 - 15-Dec-25 |
| Buy* | 91 | $35.215 | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 88 | $35.215 | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Buy* | 105 | $35.215 | Automatic Execution |
16:14:21 - 15-Dec-25 |
| Buy* | 89 | $35.11 | Automatic Execution |
16:14:11 - 15-Dec-25 |
| Buy* | 30 | $35.215 | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Buy* | 50 | $35.11 | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Buy* | 106 | $35.11 | Automatic Execution |
16:13:51 - 15-Dec-25 |
| Buy* | 92 | $35.11 | Automatic Execution |
16:13:41 - 15-Dec-25 |
| Buy* | 82 | $35.11 | Automatic Execution |
16:13:31 - 15-Dec-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
16:13:31 - 15-Dec-25 |