| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.53 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 300 | $39.495 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Buy* | 300 | $39.665 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 300 | $39.80 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 88 | $39.595 | Automatic Execution |
15:32:26 - 17-Sep-26 |
| Buy* | 310 | $39.66 | Automatic Execution |
13:34:08 - 17-Sep-26 |
| Buy* | 310 | $39.65 | Automatic Execution |
13:33:37 - 17-Sep-26 |
| Buy* | 310 | $39.645 | Automatic Execution |
13:32:12 - 17-Sep-26 |
| Buy* | 310 | $39.52 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 310 | $39.44 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 310 | $39.42 | Automatic Execution |
13:34:14 - 15-Sep-26 |
| Buy* | 310 | $39.425 | Automatic Execution |
13:27:21 - 15-Sep-26 |
| Buy* | 310 | $39.42 | Automatic Execution |
13:25:48 - 15-Sep-26 |
| Buy* | 310 | $39.43 | Automatic Execution |
13:11:10 - 15-Sep-26 |
| Buy* | 310 | $39.41 | Automatic Execution |
15:25:34 - 14-Sep-26 |
| Buy* | 310 | $39.42 | Automatic Execution |
15:24:47 - 14-Sep-26 |
| Buy* | 310 | $39.425 | Automatic Execution |
15:24:18 - 14-Sep-26 |
| Buy* | 310 | $39.475 | Automatic Execution |
15:20:08 - 14-Sep-26 |
| Buy* | 310 | $39.415 | Automatic Execution |
14:14:37 - 14-Sep-26 |
| Buy* | 310 | $39.415 | Automatic Execution |
14:14:24 - 14-Sep-26 |
| Buy* | 310 | $39.41 | Automatic Execution |
14:14:14 - 14-Sep-26 |
| Buy* | 310 | $39.45 | Automatic Execution |
13:08:36 - 14-Sep-26 |
| Buy* | 310 | $39.45 | Automatic Execution |
13:08:17 - 14-Sep-26 |
| Buy* | 310 | $39.43 | Automatic Execution |
11:26:04 - 14-Sep-26 |
| Buy* | 310 | $39.405 | Automatic Execution |
11:13:45 - 14-Sep-26 |
| Buy* | 310 | $39.48 | Automatic Execution |
08:20:37 - 14-Sep-26 |
| Sell* | 300 | $40.135 | Automatic Execution |
10:12:14 - 07-Sep-26 |
| Sell* | 310 | $39.98 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 310 | $39.79 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 310 | $39.84 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 121 | $39.965 | Automatic Execution |
15:01:11 - 07-Aug-26 |
| Buy* | 121 | $40.035 | Automatic Execution |
15:00:59 - 07-Aug-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
16:05:14 - 29-Jul-26 |
| Sell* | 310 | $38.095 | Automatic Execution |
16:05:03 - 29-Jul-26 |
| Sell* | 310 | $38.095 | Automatic Execution |
16:04:11 - 29-Jul-26 |
| Sell* | 310 | $38.095 | Automatic Execution |
16:02:45 - 29-Jul-26 |
| Sell* | 310 | $38.03 | Automatic Execution |
15:48:51 - 29-Jul-26 |
| Sell* | 310 | $38.03 | Automatic Execution |
15:48:51 - 29-Jul-26 |
| Sell* | 310 | $38.08 | Automatic Execution |
15:39:44 - 29-Jul-26 |
| Sell* | 310 | $38.09 | Automatic Execution |
15:39:32 - 29-Jul-26 |
| Sell* | 310 | $38.10 | Automatic Execution |
15:39:21 - 29-Jul-26 |
| Sell* | 310 | $38.13 | Automatic Execution |
15:17:34 - 29-Jul-26 |
| Sell* | 310 | $38.14 | Automatic Execution |
15:17:24 - 29-Jul-26 |
| Sell* | 310 | $38.145 | Automatic Execution |
15:17:14 - 29-Jul-26 |
| Sell* | 310 | $38.14 | Automatic Execution |
15:16:57 - 29-Jul-26 |
| Sell* | 310 | $38.33 | Automatic Execution |
14:41:07 - 29-Jul-26 |
| Sell* | 310 | $38.33 | Automatic Execution |
14:41:07 - 29-Jul-26 |
| Sell* | 310 | $38.325 | Automatic Execution |
14:40:02 - 29-Jul-26 |
| Sell* | 310 | $38.325 | Automatic Execution |
14:40:02 - 29-Jul-26 |
| Sell* | 310 | $38.355 | Automatic Execution |
13:57:54 - 29-Jul-26 |
| Sell* | 310 | $38.36 | Automatic Execution |
13:55:05 - 29-Jul-26 |
| Sell* | 310 | $38.355 | Automatic Execution |
13:54:03 - 29-Jul-26 |
| Sell* | 310 | $38.355 | Automatic Execution |
13:54:03 - 29-Jul-26 |
| Sell* | 310 | $38.335 | Automatic Execution |
13:16:52 - 29-Jul-26 |
| Sell* | 310 | $38.355 | Automatic Execution |
13:16:21 - 29-Jul-26 |
| Sell* | 310 | $38.38 | Automatic Execution |
13:16:09 - 29-Jul-26 |
| Buy* | 310 | $38.395 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 310 | $38.455 | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Buy* | 310 | $38.515 | Automatic Execution |
12:52:52 - 23-Jul-26 |
| Sell* | 310 | $38.62 | Automatic Execution |
12:42:48 - 22-Jul-26 |
| Sell* | 310 | $38.62 | Automatic Execution |
09:01:23 - 22-Jul-26 |
| Sell* | 310 | $38.61 | Automatic Execution |
08:59:08 - 22-Jul-26 |
| Sell* | 310 | $38.61 | Automatic Execution |
08:59:08 - 22-Jul-26 |
| Sell* | 310 | $38.595 | Automatic Execution |
08:49:55 - 22-Jul-26 |
| Sell* | 310 | $38.605 | Automatic Execution |
08:49:03 - 22-Jul-26 |
| Sell* | 310 | $38.605 | Automatic Execution |
08:49:03 - 22-Jul-26 |
| Sell* | 310 | $38.595 | Automatic Execution |
08:48:43 - 22-Jul-26 |
| Sell* | 310 | $38.585 | Automatic Execution |
08:41:45 - 22-Jul-26 |
| Sell* | 310 | $38.61 | Automatic Execution |
08:39:38 - 22-Jul-26 |
| Sell* | 310 | $38.64 | Automatic Execution |
08:32:06 - 22-Jul-26 |
| Sell* | 310 | $38.64 | Automatic Execution |
08:32:06 - 22-Jul-26 |
| Sell* | 310 | $38.66 | Automatic Execution |
08:30:10 - 22-Jul-26 |
| Sell* | 310 | $38.54 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Buy* | 949 | $38.585 | Automatic Execution |
15:12:39 - 20-Jul-26 |
| Buy* | 2,461 | $38.58 | Automatic Execution |
15:12:39 - 20-Jul-26 |
| Buy* | 310 | $38.53 | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 310 | $38.59 | Automatic Execution |
08:53:08 - 20-Jul-26 |
| Buy* | 310 | $38.59 | Automatic Execution |
08:52:33 - 20-Jul-26 |
| Buy* | 310 | $38.585 | Automatic Execution |
08:52:00 - 20-Jul-26 |
| Buy* | 310 | $38.58 | Automatic Execution |
08:51:44 - 20-Jul-26 |
| Sell* | 310 | $38.49 | Automatic Execution |
08:35:01 - 17-Jul-26 |
| Sell* | 310 | $38.49 | Automatic Execution |
08:35:01 - 17-Jul-26 |
| Sell* | 3,884 | $38.96 | Automatic Execution |
12:31:54 - 16-Jul-26 |
| Sell* | 310 | $38.96 | Automatic Execution |
12:28:36 - 16-Jul-26 |
| Sell* | 310 | $38.96 | Automatic Execution |
12:28:25 - 16-Jul-26 |
| Sell* | 310 | $38.96 | Automatic Execution |
12:28:15 - 16-Jul-26 |
| Buy* | 310 | $38.955 | Automatic Execution |
12:28:05 - 16-Jul-26 |
| Sell* | 310 | $38.95 | Automatic Execution |
10:27:29 - 16-Jul-26 |
| Sell* | 310 | $38.94 | Automatic Execution |
09:54:54 - 16-Jul-26 |
| Sell* | 310 | $38.94 | Automatic Execution |
09:54:44 - 16-Jul-26 |
| Sell* | 310 | $38.94 | Automatic Execution |
09:54:04 - 16-Jul-26 |
| Sell* | 310 | $38.94 | Automatic Execution |
09:53:54 - 16-Jul-26 |
| Sell* | 310 | $38.92 | Automatic Execution |
08:52:00 - 16-Jul-26 |
| Sell* | 310 | $38.93 | Automatic Execution |
08:47:58 - 16-Jul-26 |
| Buy* | 310 | $38.90 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 310 | $38.59 | Automatic Execution |
10:24:12 - 14-Jul-26 |
| Sell* | 310 | $38.565 | Automatic Execution |
09:51:06 - 14-Jul-26 |
| Sell* | 310 | $38.585 | Automatic Execution |
09:47:09 - 14-Jul-26 |
| Sell* | 310 | $38.59 | Automatic Execution |
09:45:06 - 14-Jul-26 |
| Sell* | 310 | $38.595 | Automatic Execution |
09:44:20 - 14-Jul-26 |
| Sell* | 1,611 | $38.705 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 310 | $38.765 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 310 | $38.78 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | $38.70 | Automatic Execution |
12:34:40 - 10-Jul-26 |
| Sell* | 310 | $38.70 | Automatic Execution |
12:34:14 - 10-Jul-26 |
| Sell* | 310 | $38.705 | Automatic Execution |
12:33:48 - 10-Jul-26 |
| Sell* | 310 | $38.705 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:20:18 - 09-Jul-26 |
| Sell* | 310 | $38.51 | Automatic Execution |
15:15:48 - 09-Jul-26 |
| Sell* | 310 | $38.555 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Sell* | 310 | $38.56 | Automatic Execution |
14:50:03 - 09-Jul-26 |
| Sell* | 310 | $38.555 | Automatic Execution |
14:49:19 - 09-Jul-26 |
| Sell* | 310 | $38.565 | Automatic Execution |
14:48:33 - 09-Jul-26 |
| Sell* | 310 | $38.35 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 310 | $38.38 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 165 | $38.575 | Automatic Execution |
14:40:28 - 06-Jul-26 |
| Sell* | 310 | $38.72 | Automatic Execution |
15:16:48 - 02-Jul-26 |
| Sell* | 310 | $38.685 | Automatic Execution |
15:10:44 - 02-Jul-26 |
| Sell* | 310 | $38.325 | Automatic Execution |
12:56:27 - 01-Jul-26 |
| Sell* | 310 | $38.365 | Automatic Execution |
12:23:04 - 01-Jul-26 |
| Sell* | 310 | $38.365 | Automatic Execution |
12:23:04 - 01-Jul-26 |
| Sell* | 310 | $38.08 | Automatic Execution |
15:38:50 - 23-Jun-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
15:35:02 - 23-Jun-26 |
| Sell* | 310 | $38.14 | Automatic Execution |
15:21:27 - 23-Jun-26 |
| Sell* | 310 | $38.15 | Automatic Execution |
15:20:53 - 23-Jun-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
15:08:05 - 23-Jun-26 |
| Sell* | 310 | $38.085 | Automatic Execution |
15:03:14 - 23-Jun-26 |
| Sell* | 310 | $38.04 | Automatic Execution |
14:54:42 - 23-Jun-26 |
| Sell* | 310 | $38.045 | Automatic Execution |
14:54:26 - 23-Jun-26 |
| Sell* | 310 | $38.04 | Automatic Execution |
14:53:29 - 23-Jun-26 |
| Sell* | 310 | $38.05 | Automatic Execution |
14:53:12 - 23-Jun-26 |
| Sell* | 310 | $37.965 | Automatic Execution |
14:43:23 - 23-Jun-26 |
| Sell* | 310 | $37.945 | Automatic Execution |
14:42:25 - 23-Jun-26 |
| Sell* | 310 | $37.92 | Automatic Execution |
14:42:06 - 23-Jun-26 |
| Sell* | 310 | $37.935 | Automatic Execution |
14:40:53 - 23-Jun-26 |
| Sell* | 310 | $37.865 | Automatic Execution |
14:35:31 - 23-Jun-26 |
| Sell* | 310 | $37.88 | Automatic Execution |
14:35:00 - 23-Jun-26 |
| Sell* | 310 | $38.49 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 310 | $38.485 | Automatic Execution |
16:24:46 - 22-Jun-26 |
| Sell* | 310 | $38.50 | Automatic Execution |
16:05:04 - 22-Jun-26 |
| Sell* | 310 | $38.49 | Automatic Execution |
15:48:42 - 22-Jun-26 |
| Sell* | 310 | $38.485 | Automatic Execution |
15:48:29 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:48:15 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:48:02 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:46:25 - 22-Jun-26 |
| Sell* | 310 | $38.475 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:45:58 - 22-Jun-26 |
| Sell* | 310 | $38.48 | Automatic Execution |
15:45:43 - 22-Jun-26 |
| Sell* | 310 | $38.66 | Automatic Execution |
15:14:16 - 22-Jun-26 |
| Sell* | 310 | $38.66 | Automatic Execution |
15:14:04 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
15:13:40 - 22-Jun-26 |
| Sell* | 310 | $38.685 | Automatic Execution |
15:13:30 - 22-Jun-26 |
| Sell* | 310 | $38.69 | Automatic Execution |
14:53:35 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:53:15 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:53:01 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:52:50 - 22-Jun-26 |
| Sell* | 310 | $38.685 | Automatic Execution |
14:50:38 - 22-Jun-26 |
| Sell* | 2,334 | $38.635 | Automatic Execution |
14:50:17 - 22-Jun-26 |
| Sell* | 310 | $38.70 | Automatic Execution |
14:49:49 - 22-Jun-26 |
| Sell* | 310 | $38.68 | Automatic Execution |
14:48:28 - 22-Jun-26 |
| Sell* | 310 | $38.655 | Automatic Execution |
14:47:17 - 22-Jun-26 |
| Sell* | 310 | $38.655 | Automatic Execution |
14:46:51 - 22-Jun-26 |
| Sell* | 310 | $38.63 | Automatic Execution |
14:34:45 - 22-Jun-26 |
| Sell* | 310 | $38.645 | Automatic Execution |
14:32:59 - 22-Jun-26 |
| Buy* | 1,440 | $38.54 | Automatic Execution |
12:06:24 - 22-Jun-26 |
| Sell* | 320 | $38.57 | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 320 | $38.575 | Automatic Execution |
16:29:13 - 18-Jun-26 |
| Sell* | 320 | $38.635 | Automatic Execution |
16:11:50 - 18-Jun-26 |
| Sell* | 320 | $38.615 | Automatic Execution |
16:07:31 - 18-Jun-26 |
| Sell* | 320 | $38.645 | Automatic Execution |
16:00:03 - 18-Jun-26 |
| Sell* | 320 | $38.625 | Automatic Execution |
15:51:44 - 18-Jun-26 |
| Sell* | 320 | $38.59 | Automatic Execution |
15:35:35 - 18-Jun-26 |
| Sell* | 320 | $38.565 | Automatic Execution |
15:11:40 - 18-Jun-26 |
| Sell* | 320 | $38.55 | Automatic Execution |
15:05:38 - 18-Jun-26 |
| Sell* | 320 | $38.785 | Automatic Execution |
15:47:09 - 17-Jun-26 |
| Buy* | 131 | $38.36 | Automatic Execution |
16:02:10 - 08-Jun-26 |
| Buy* | 130 | $38.32 | Automatic Execution |
15:57:11 - 08-Jun-26 |
| Buy* | 150 | $38.865 | Automatic Execution |
12:31:28 - 05-Jun-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 1,862 | $38.83 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 465 | $38.865 | Automatic Execution |
15:06:20 - 03-Jun-26 |
| Buy* | 50 | $39.045 | Automatic Execution |
08:37:16 - 02-Jun-26 |
| Sell* | 320 | $38.91 | Automatic Execution |
16:24:36 - 29-May-26 |
| Sell* | 320 | $38.91 | Automatic Execution |
16:23:53 - 29-May-26 |
| Sell* | 320 | $38.91 | Automatic Execution |
16:23:53 - 29-May-26 |
| Sell* | 320 | $38.89 | Automatic Execution |
16:20:17 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:51:12 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:51:12 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:51:00 - 29-May-26 |
| Sell* | 320 | $38.915 | Automatic Execution |
14:50:50 - 29-May-26 |
| Sell* | 320 | $38.86 | Automatic Execution |
14:35:25 - 29-May-26 |
| Sell* | 320 | $38.84 | Automatic Execution |
14:33:45 - 29-May-26 |
| Sell* | 320 | $38.84 | Automatic Execution |
14:32:11 - 29-May-26 |
| Buy* | 659 | $38.69 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1,002 | $38.69 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1,661 | $38.67 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 320 | $38.645 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 320 | $38.375 | Automatic Execution |
14:42:37 - 22-May-26 |