Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Enh Act (XEEW) Share Price

Price $33.7525 on 19-09-2025 at 18:15:07
Change $-0.0625 -0.18%
Buy $33.825
Sell $33.68
Last Trade: Sell 690.00 at $33.765
Day's Volume: 0
Last Close: $33.7525
Open: $33.815
ISIN: IE00094GSCQ4
Day's Range $0.00 - $0.00
52wk Range: $33.105 - $33.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X World Enh Act (XEEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 $33.765 Automatic Execution
16:06:00 - 18-Sep-25
Sell* 690 $33.785 Automatic Execution
15:50:44 - 18-Sep-25
Sell* 690 $33.83 Automatic Execution
15:28:18 - 18-Sep-25
Sell* 690 $33.82 Automatic Execution
15:19:22 - 18-Sep-25
Sell* 690 $33.775 Automatic Execution
15:07:50 - 18-Sep-25
Sell* 690 $33.72 Automatic Execution
14:52:10 - 18-Sep-25
Sell* 690 $33.65 Automatic Execution
14:47:30 - 18-Sep-25
Sell* 690 $33.665 Automatic Execution
14:43:01 - 18-Sep-25
Sell* 690 $33.71 Automatic Execution
14:38:38 - 18-Sep-25
Sell* 690 $33.715 Automatic Execution
14:37:28 - 18-Sep-25
See more X World Enh Act trades

X World Enh Act (XEEW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.815 33.815 33.7525 33.7525 0
18th Sep 2025 (Thu) 33.70 33.83 33.65 33.815 7,590
17th Sep 2025 (Wed) 33.64 33.645 33.64 33.645 0
16th Sep 2025 (Tue) 33.7125 33.7125 33.64 33.64 0
15th Sep 2025 (Mon) 33.5625 33.7125 33.5625 33.7125 0
12th Sep 2025 (Fri) 33.6375 33.6375 33.5625 33.5625 0
11th Sep 2025 (Thu) 33.3675 33.6375 33.3675 33.6375 0
10th Sep 2025 (Wed) 33.28 33.3675 33.28 33.3675 0
9th Sep 2025 (Tue) 33.3575 33.3575 33.28 33.28 0
8th Sep 2025 (Mon) 33.105 33.3575 33.105 33.3575 0
5th Sep 2025 (Fri) 33.05 33.105 33.05 33.105 0
4th Sep 2025 (Thu) 33.05 33.05 33.05 33.05 0
See more X World Enh Act price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered