Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us Enh Act (XEEU) Share Price

Price $40.555 on 28-09-2026 at 18:35:11
Change $-0.2125 -0.52%
Buy $40.45
Sell $40.285
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 290.00 at $40.555
Day's Volume: 1,450
Last Close: $40.3675
Open: $40.55
ISIN: IE0002PGSLZ5
Day's Range $40.545 - $40.555
52wk Range: $33.4425 - $40.995
Market Capitalisation: $N/A
VWAP: $40.55
Shares in Issue: N/A

X Us Enh Act (XEEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $40.555 Automatic Execution
 13:04:07 - 28-Sep-26
Sell* 290 $40.545 Automatic Execution
 12:03:44 - 28-Sep-26
Sell* 290 $40.545 Automatic Execution
 12:03:30 - 28-Sep-26
Sell* 290 $40.555 Automatic Execution
 12:03:18 - 28-Sep-26
Sell* 290 $40.55 Automatic Execution
 12:01:52 - 28-Sep-26
Buy* 290 $40.98 Automatic Execution
 14:17:57 - 22-Sep-26
Buy* 290 $40.98 Automatic Execution
 14:17:46 - 22-Sep-26
Buy* 290 $40.98 Automatic Execution
 14:17:36 - 22-Sep-26
Buy* 290 $40.98 Automatic Execution
 14:15:46 - 22-Sep-26
Buy* 290 $40.98 Automatic Execution
 14:15:36 - 22-Sep-26
See more X Us Enh Act trades

X Us Enh Act (XEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.55 40.555 40.545 40.3675 1,450
25th Sep 2026 (Fri) 40.3375 40.58 40.3375 40.58 0
24th Sep 2026 (Thu) 40.625 40.625 40.3375 40.3375 0
23rd Sep 2026 (Wed) 40.8775 40.8775 40.625 40.625 0
22nd Sep 2026 (Tue) 40.98 40.995 40.98 40.8775 3,190
21st Sep 2026 (Mon) 40.68 40.68 40.68 40.7775 550
18th Sep 2026 (Fri) 40.40 40.40 40.40 40.2925 300
17th Sep 2026 (Thu) 40.235 40.24 40.235 40.3225 1,200
16th Sep 2026 (Wed) 40.175 40.23 40.17 40.24 1,800
15th Sep 2026 (Tue) 40.095 40.215 40.095 40.05 3,200
14th Sep 2026 (Mon) 40.19 40.195 40.19 40.1725 600
11th Sep 2026 (Fri) 40.25 40.515 40.25 40.5475 1,500
10th Sep 2026 (Thu) 40.13 40.13 40.13 40.1625 300
9th Sep 2026 (Wed) 40.5725 40.5725 40.265 40.265 0
8th Sep 2026 (Tue) 40.635 40.635 40.5725 40.5725 0
7th Sep 2026 (Mon) 40.725 40.73 40.725 40.635 1,200
4th Sep 2026 (Fri) 40.84 40.84 40.645 40.645 0
3rd Sep 2026 (Thu) 40.435 40.595 40.42 40.84 900
2nd Sep 2026 (Wed) 40.2175 40.4175 40.2175 40.4175 0
1st Sep 2026 (Tue) 40.11 40.115 40.105 40.2175 1,200
31st Aug 2026 (Mon) 40.8625 40.8625 40.8625 40.8625 0
See more X Us Enh Act price history

X Us Enh Act (XEEU) Regulatory News

Date Source Headline
16th Dec 2025 9:38 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Us Enh Act regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered