| Price | $39.30 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | $0.16 0.41% |
| Buy | $39.41 |
| Sell | $39.245 |
| Last Trade: | Sell 310.00 at $39.30 |
| Day's Volume: | 310 |
| Last Close: | $39.3275 |
| Open: | $39.30 |
| ISIN: | IE0002PGSLZ5 |
| Day's Range | $39.30 - $39.30 |
| 52wk Range: | $33.14 - $39.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.30 |
| Shares in Issue: | N/A |
X Us Enh Act (XEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $39.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | $38.935 | Automatic Execution |
16:00:03 - 02-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
12:22:59 - 01-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
12:22:40 - 01-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
12:21:36 - 01-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
12:12:47 - 01-Jul-26 |
| Buy* | 310 | $38.24 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 310 | $38.475 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 310 | $38.41 | Automatic Execution |
08:51:51 - 29-Jun-26 |
| Sell* | 310 | $38.41 | Automatic Execution |
08:51:14 - 29-Jun-26 |
X Us Enh Act (XEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:38 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
