Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us Enh Act (XEEU) Share Price

Price $38.55 on 21-05-2026 at 16:30:02
Change $-0.0025 -0.01%
Buy $38.61
Sell $38.485
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 320.00 at $38.38
Day's Volume: 0
Last Close: $38.5475
Open: $38.55
ISIN: IE0002PGSLZ5
Day's Range $38.55 - $38.55
52wk Range: $33.14 - $38.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Us Enh Act (XEEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 $38.38 Automatic Execution
 16:27:29 - 18-May-26
Sell* 320 $38.51 Automatic Execution
 14:15:17 - 12-May-26
Sell* 320 $38.525 Automatic Execution
 14:03:03 - 12-May-26
Sell* 320 $38.52 Automatic Execution
 13:53:18 - 12-May-26
Sell* 320 $38.445 Automatic Execution
 13:04:11 - 12-May-26
Sell* 320 $38.53 Automatic Execution
 13:47:49 - 11-May-26
Sell* 320 $38.585 Automatic Execution
 12:07:33 - 11-May-26
Sell* 320 $38.585 Automatic Execution
 12:07:21 - 11-May-26
Sell* 320 $38.58 Automatic Execution
 12:06:43 - 11-May-26
Sell* 320 $38.575 Automatic Execution
 12:04:47 - 11-May-26
See more X Us Enh Act trades

X Us Enh Act (XEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.1375 38.55 38.1375 38.55 0
19th May 2026 (Tue) 38.34 38.34 38.1375 38.1375 0
18th May 2026 (Mon) 38.38 38.38 38.38 38.34 320
15th May 2026 (Fri) 38.98 38.98 38.645 38.645 0
14th May 2026 (Thu) 38.585 38.98 38.585 38.98 0
13th May 2026 (Wed) 38.24 38.585 38.24 38.585 0
12th May 2026 (Tue) 38.445 38.525 38.445 38.24 1,280
11th May 2026 (Mon) 38.575 38.585 38.53 38.665 1,600
8th May 2026 (Fri) 38.47 38.5525 38.47 38.5525 0
7th May 2026 (Thu) 38.3075 38.47 38.3075 38.47 0
6th May 2026 (Wed) 38.285 38.305 38.285 38.3075 1,320
5th May 2026 (Tue) 37.615 37.765 37.615 37.8325 660
4th May 2026 (Mon) 37.78 37.78 37.78 37.78 0
1st May 2026 (Fri) 37.705 37.85 37.705 37.78 2,970
30th Apr 2026 (Thu) 37.25 37.46 37.22 37.345 9,240
29th Apr 2026 (Wed) 37.185 37.185 37.185 37.24 0
28th Apr 2026 (Tue) 37.3025 37.3025 37.185 37.185 0
27th Apr 2026 (Mon) 37.32 37.36 37.29 37.3025 2,640
24th Apr 2026 (Fri) 37.28 37.28 37.2575 37.2575 0
23rd Apr 2026 (Thu) 37.225 37.225 37.225 37.28 330
22nd Apr 2026 (Wed) 37.10 37.115 37.10 37.14 680
21st Apr 2026 (Tue) 37.07 37.07 36.995 36.995 0
See more X Us Enh Act price history

X Us Enh Act (XEEU) Regulatory News

Date Source Headline
16th Dec 2025 9:38 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Us Enh Act regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered