| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.3275 | 310 |
| 9th Jul 2026 (Thu) | 38.5975 | 39.1675 | 38.5975 | 39.1675 | 0 |
| 8th Jul 2026 (Wed) | 38.8925 | 38.8925 | 38.5975 | 38.5975 | 0 |
| 7th Jul 2026 (Tue) | 39.11 | 39.11 | 38.8925 | 38.8925 | 0 |
| 6th Jul 2026 (Mon) | 38.9525 | 39.11 | 38.9525 | 39.11 | 0 |
| 3rd Jul 2026 (Fri) | 38.8225 | 38.9525 | 38.8225 | 38.9525 | 0 |
| 2nd Jul 2026 (Thu) | 38.935 | 38.935 | 38.935 | 38.8225 | 310 |
| 1st Jul 2026 (Wed) | 38.835 | 38.835 | 38.83 | 39.0225 | 1,240 |
| 30th Jun 2026 (Tue) | 38.485 | 38.82 | 38.485 | 38.82 | 0 |
| 29th Jun 2026 (Mon) | 38.415 | 38.475 | 38.24 | 38.485 | 2,170 |
| 26th Jun 2026 (Fri) | 38.14 | 38.18 | 38.14 | 38.345 | 1,240 |
| 25th Jun 2026 (Thu) | 38.575 | 38.655 | 38.575 | 38.405 | 2,170 |
| 24th Jun 2026 (Wed) | 38.405 | 38.6825 | 38.405 | 38.6825 | 0 |
| 23rd Jun 2026 (Tue) | 38.9025 | 38.9025 | 38.405 | 38.405 | 0 |
| 22nd Jun 2026 (Mon) | 39.0125 | 39.0125 | 38.9025 | 38.9025 | 0 |
| 19th Jun 2026 (Fri) | 39.075 | 39.075 | 39.075 | 39.0125 | 310 |
| 18th Jun 2026 (Thu) | 39.1625 | 39.1625 | 39.0175 | 39.0175 | 0 |
| 17th Jun 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.1625 | 310 |
| 16th Jun 2026 (Tue) | 39.4375 | 39.4375 | 39.2875 | 39.2875 | 0 |
| 15th Jun 2026 (Mon) | 38.8575 | 39.4375 | 38.8575 | 39.4375 | 0 |
| 12th Jun 2026 (Fri) | 38.57 | 38.685 | 38.565 | 38.8575 | 2,611 |
| 11th Jun 2026 (Thu) | 38.14 | 38.14 | 38.065 | 37.985 | 1,920 |
| 10th Jun 2026 (Wed) | 38.1175 | 38.16 | 38.1175 | 38.16 | 0 |
| 9th Jun 2026 (Tue) | 38.7775 | 38.7775 | 38.1175 | 38.1175 | 0 |
| 8th Jun 2026 (Mon) | 39.0025 | 39.0025 | 38.7775 | 38.7775 | 0 |
| 5th Jun 2026 (Fri) | 39.41 | 39.41 | 39.0025 | 39.0025 | 0 |
| 4th Jun 2026 (Thu) | 39.3825 | 39.41 | 39.3825 | 39.41 | 0 |
| 3rd Jun 2026 (Wed) | 39.385 | 39.385 | 39.385 | 39.3825 | 310 |
| 2nd Jun 2026 (Tue) | 39.4325 | 39.605 | 39.4325 | 39.605 | 0 |
| 1st Jun 2026 (Mon) | 39.5225 | 39.5225 | 39.4325 | 39.4325 | 0 |
| 29th May 2026 (Fri) | 39.30 | 39.44 | 39.30 | 39.5225 | 312 |
| 28th May 2026 (Thu) | 39.175 | 39.305 | 39.10 | 39.34 | 9,643 |
| 27th May 2026 (Wed) | 39.195 | 39.195 | 39.195 | 39.1525 | 320 |
| 26th May 2026 (Tue) | 39.125 | 39.145 | 39.115 | 39.1525 | 2,560 |
| 25th May 2026 (Mon) | 38.985 | 38.985 | 38.985 | 38.985 | 0 |
| 22nd May 2026 (Fri) | 38.885 | 38.885 | 38.885 | 38.985 | 320 |
| 21st May 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.5475 | 0 |
| 20th May 2026 (Wed) | 38.1375 | 38.55 | 38.1375 | 38.55 | 0 |
| 19th May 2026 (Tue) | 38.34 | 38.34 | 38.1375 | 38.1375 | 0 |
| 18th May 2026 (Mon) | 38.38 | 38.38 | 38.38 | 38.34 | 320 |
| 15th May 2026 (Fri) | 38.98 | 38.98 | 38.645 | 38.645 | 0 |
| 14th May 2026 (Thu) | 38.585 | 38.98 | 38.585 | 38.98 | 0 |
| 13th May 2026 (Wed) | 38.24 | 38.585 | 38.24 | 38.585 | 0 |
| 12th May 2026 (Tue) | 38.445 | 38.525 | 38.445 | 38.24 | 1,280 |
| 11th May 2026 (Mon) | 38.575 | 38.585 | 38.53 | 38.665 | 1,600 |