| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.1375 | 38.55 | 38.1375 | 38.55 | 0 |
| 19th May 2026 (Tue) | 38.34 | 38.34 | 38.1375 | 38.1375 | 0 |
| 18th May 2026 (Mon) | 38.38 | 38.38 | 38.38 | 38.34 | 320 |
| 15th May 2026 (Fri) | 38.98 | 38.98 | 38.645 | 38.645 | 0 |
| 14th May 2026 (Thu) | 38.585 | 38.98 | 38.585 | 38.98 | 0 |
| 13th May 2026 (Wed) | 38.24 | 38.585 | 38.24 | 38.585 | 0 |
| 12th May 2026 (Tue) | 38.445 | 38.525 | 38.445 | 38.24 | 1,280 |
| 11th May 2026 (Mon) | 38.575 | 38.585 | 38.53 | 38.665 | 1,600 |
| 8th May 2026 (Fri) | 38.47 | 38.5525 | 38.47 | 38.5525 | 0 |
| 7th May 2026 (Thu) | 38.3075 | 38.47 | 38.3075 | 38.47 | 0 |
| 6th May 2026 (Wed) | 38.285 | 38.305 | 38.285 | 38.3075 | 1,320 |
| 5th May 2026 (Tue) | 37.615 | 37.765 | 37.615 | 37.8325 | 660 |
| 4th May 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 1st May 2026 (Fri) | 37.705 | 37.85 | 37.705 | 37.78 | 2,970 |
| 30th Apr 2026 (Thu) | 37.25 | 37.46 | 37.22 | 37.345 | 9,240 |
| 29th Apr 2026 (Wed) | 37.185 | 37.185 | 37.185 | 37.24 | 0 |
| 28th Apr 2026 (Tue) | 37.3025 | 37.3025 | 37.185 | 37.185 | 0 |
| 27th Apr 2026 (Mon) | 37.32 | 37.36 | 37.29 | 37.3025 | 2,640 |
| 24th Apr 2026 (Fri) | 37.28 | 37.28 | 37.2575 | 37.2575 | 0 |
| 23rd Apr 2026 (Thu) | 37.225 | 37.225 | 37.225 | 37.28 | 330 |
| 22nd Apr 2026 (Wed) | 37.10 | 37.115 | 37.10 | 37.14 | 680 |
| 21st Apr 2026 (Tue) | 37.07 | 37.07 | 36.995 | 36.995 | 0 |
| 20th Apr 2026 (Mon) | 37.1475 | 37.1475 | 37.07 | 37.07 | 0 |
| 17th Apr 2026 (Fri) | 37.155 | 37.155 | 37.155 | 37.1475 | 340 |
| 16th Apr 2026 (Thu) | 36.675 | 36.675 | 36.675 | 36.695 | 340 |
| 15th Apr 2026 (Wed) | 36.40 | 36.465 | 36.40 | 36.4875 | 680 |
| 14th Apr 2026 (Tue) | 36.045 | 36.29 | 36.045 | 36.2675 | 6,460 |
| 13th Apr 2026 (Mon) | 35.50 | 35.50 | 35.475 | 35.605 | 1,360 |
| 10th Apr 2026 (Fri) | 35.675 | 35.68 | 35.66 | 35.7075 | 1,360 |
| 9th Apr 2026 (Thu) | 35.395 | 35.41 | 35.395 | 35.4325 | 1,050 |
| 8th Apr 2026 (Wed) | 35.445 | 35.445 | 35.445 | 35.305 | 360 |
| 7th Apr 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.1775 | 350 |
| 6th Apr 2026 (Mon) | 34.345 | 34.345 | 34.345 | 34.345 | 0 |
| 3rd Apr 2026 (Fri) | 34.345 | 34.345 | 34.345 | 34.345 | 0 |
| 2nd Apr 2026 (Thu) | 33.96 | 33.96 | 33.82 | 34.345 | 4,320 |
| 1st Apr 2026 (Wed) | 34.195 | 34.395 | 34.195 | 34.405 | 4,182 |
| 31st Mar 2026 (Tue) | 33.465 | 33.56 | 33.465 | 33.5375 | 720 |
| 30th Mar 2026 (Mon) | 33.45 | 33.545 | 33.45 | 33.2975 | 3,711 |
| 27th Mar 2026 (Fri) | 33.9875 | 33.9875 | 33.4425 | 33.4425 | 0 |
| 26th Mar 2026 (Thu) | 34.4125 | 34.4125 | 33.9875 | 33.9875 | 0 |
| 25th Mar 2026 (Wed) | 34.405 | 34.405 | 34.405 | 34.4125 | 360 |
| 24th Mar 2026 (Tue) | 34.235 | 34.335 | 34.235 | 34.335 | 0 |
| 23rd Mar 2026 (Mon) | 33.765 | 33.845 | 33.765 | 34.235 | 3,933 |