Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us Enh Act (XEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.55 40.555 40.545 40.3675 1,450
25th Sep 2026 (Fri) 40.3375 40.58 40.3375 40.58 0
24th Sep 2026 (Thu) 40.625 40.625 40.3375 40.3375 0
23rd Sep 2026 (Wed) 40.8775 40.8775 40.625 40.625 0
22nd Sep 2026 (Tue) 40.98 40.995 40.98 40.8775 3,190
21st Sep 2026 (Mon) 40.68 40.68 40.68 40.7775 550
18th Sep 2026 (Fri) 40.40 40.40 40.40 40.2925 300
17th Sep 2026 (Thu) 40.235 40.24 40.235 40.3225 1,200
16th Sep 2026 (Wed) 40.175 40.23 40.17 40.24 1,800
15th Sep 2026 (Tue) 40.095 40.215 40.095 40.05 3,200
14th Sep 2026 (Mon) 40.19 40.195 40.19 40.1725 600
11th Sep 2026 (Fri) 40.25 40.515 40.25 40.5475 1,500
10th Sep 2026 (Thu) 40.13 40.13 40.13 40.1625 300
9th Sep 2026 (Wed) 40.5725 40.5725 40.265 40.265 0
8th Sep 2026 (Tue) 40.635 40.635 40.5725 40.5725 0
7th Sep 2026 (Mon) 40.725 40.73 40.725 40.635 1,200
4th Sep 2026 (Fri) 40.84 40.84 40.645 40.645 0
3rd Sep 2026 (Thu) 40.435 40.595 40.42 40.84 900
2nd Sep 2026 (Wed) 40.2175 40.4175 40.2175 40.4175 0
1st Sep 2026 (Tue) 40.11 40.115 40.105 40.2175 1,200
31st Aug 2026 (Mon) 40.8625 40.8625 40.8625 40.8625 0
28th Aug 2026 (Fri) 40.61 40.8625 40.61 40.8625 0
27th Aug 2026 (Thu) 40.54 40.54 40.54 40.61 300
26th Aug 2026 (Wed) 40.34 40.345 40.34 40.385 1,200
25th Aug 2026 (Tue) 40.325 40.325 40.25 40.3075 600
24th Aug 2026 (Mon) 40.195 40.215 40.195 40.2125 620
21st Aug 2026 (Fri) 40.3475 40.3475 40.335 40.335 0
20th Aug 2026 (Thu) 40.475 40.475 40.44 40.3475 2,400
19th Aug 2026 (Wed) 40.45 40.615 40.45 40.615 0
18th Aug 2026 (Tue) 40.85 40.85 40.45 40.45 0
17th Aug 2026 (Mon) 40.96 40.96 40.91 40.85 600
14th Aug 2026 (Fri) 40.8275 40.85 40.8275 40.85 0
13th Aug 2026 (Thu) 40.575 40.8275 40.575 40.8275 0
12th Aug 2026 (Wed) 40.695 40.695 40.695 40.575 300
11th Aug 2026 (Tue) 40.68 40.68 40.6175 40.6175 0
10th Aug 2026 (Mon) 40.6525 40.68 40.6525 40.68 0
7th Aug 2026 (Fri) 40.385 40.6525 40.385 40.6525 0
6th Aug 2026 (Thu) 40.45 40.45 40.45 40.385 300
5th Aug 2026 (Wed) 40.2825 40.535 40.2825 40.535 0
4th Aug 2026 (Tue) 39.92 39.92 39.92 40.2825 310
3rd Aug 2026 (Mon) 39.36 39.365 39.345 39.6425 2,480
31st Jul 2026 (Fri) 39.055 39.06 39.045 38.8675 1,240
30th Jul 2026 (Thu) 38.505 38.51 38.505 38.58 1,280
29th Jul 2026 (Wed) 38.825 38.825 38.5075 38.5075 0
FTSE 100 Latest
Value10,684.88
Change-10.37