| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $40.555 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 290 | $40.545 | Automatic Execution |
12:03:44 - 28-Sep-26 |
| Sell* | 290 | $40.545 | Automatic Execution |
12:03:30 - 28-Sep-26 |
| Sell* | 290 | $40.555 | Automatic Execution |
12:03:18 - 28-Sep-26 |
| Sell* | 290 | $40.55 | Automatic Execution |
12:01:52 - 28-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
14:17:57 - 22-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
14:17:46 - 22-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
14:17:36 - 22-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
14:15:46 - 22-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
14:15:36 - 22-Sep-26 |
| Buy* | 290 | $40.985 | Automatic Execution |
14:08:28 - 22-Sep-26 |
| Buy* | 290 | $40.995 | Automatic Execution |
13:43:01 - 22-Sep-26 |
| Buy* | 290 | $40.985 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 290 | $40.985 | Automatic Execution |
12:39:28 - 22-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
12:39:05 - 22-Sep-26 |
| Buy* | 290 | $40.98 | Automatic Execution |
12:36:16 - 22-Sep-26 |
| Sell* | 250 | $40.68 | Automatic Execution |
08:17:02 - 21-Sep-26 |
| Buy* | 300 | $40.68 | Automatic Execution |
08:17:02 - 21-Sep-26 |
| Buy* | 300 | $40.40 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 300 | $40.24 | Automatic Execution |
11:24:56 - 17-Sep-26 |
| Buy* | 300 | $40.24 | Automatic Execution |
11:24:46 - 17-Sep-26 |
| Buy* | 300 | $40.24 | Automatic Execution |
11:24:36 - 17-Sep-26 |
| Buy* | 300 | $40.235 | Automatic Execution |
11:07:54 - 17-Sep-26 |
| Buy* | 300 | $40.175 | Automatic Execution |
10:43:42 - 16-Sep-26 |
| Buy* | 300 | $40.17 | Automatic Execution |
10:40:52 - 16-Sep-26 |
| Buy* | 900 | $40.23 | Automatic Execution |
09:33:43 - 16-Sep-26 |
| Buy* | 300 | $40.175 | Automatic Execution |
09:33:43 - 16-Sep-26 |
| Buy* | 300 | $40.215 | Automatic Execution |
13:34:43 - 15-Sep-26 |
| Buy* | 300 | $40.21 | Automatic Execution |
13:34:32 - 15-Sep-26 |
| Buy* | 300 | $40.20 | Automatic Execution |
13:34:18 - 15-Sep-26 |
| Buy* | 300 | $40.21 | Automatic Execution |
13:27:55 - 15-Sep-26 |
| Sell* | 714 | $40.135 | Automatic Execution |
08:52:50 - 15-Sep-26 |
| Sell* | 986 | $40.135 | Automatic Execution |
08:52:50 - 15-Sep-26 |
| Buy* | 300 | $40.095 | Automatic Execution |
08:52:50 - 15-Sep-26 |
| Buy* | 300 | $40.195 | Automatic Execution |
13:16:58 - 14-Sep-26 |
| Buy* | 300 | $40.19 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 300 | $40.515 | Automatic Execution |
14:00:37 - 11-Sep-26 |
| Buy* | 300 | $40.49 | Automatic Execution |
14:00:11 - 11-Sep-26 |
| Buy* | 300 | $40.30 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Buy* | 300 | $40.295 | Automatic Execution |
09:53:14 - 11-Sep-26 |
| Buy* | 300 | $40.25 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 300 | $40.13 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 300 | $40.73 | Automatic Execution |
10:09:55 - 07-Sep-26 |
| Sell* | 300 | $40.73 | Automatic Execution |
10:09:44 - 07-Sep-26 |
| Sell* | 300 | $40.73 | Automatic Execution |
10:09:34 - 07-Sep-26 |
| Sell* | 300 | $40.725 | Automatic Execution |
10:08:17 - 07-Sep-26 |
| Sell* | 300 | $40.595 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 300 | $40.42 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 300 | $40.435 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
13:20:55 - 01-Sep-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
13:20:43 - 01-Sep-26 |
| Buy* | 300 | $40.105 | Automatic Execution |
13:20:33 - 01-Sep-26 |
| Buy* | 300 | $40.11 | Automatic Execution |
13:20:22 - 01-Sep-26 |
| Buy* | 300 | $40.54 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 300 | $40.345 | Automatic Execution |
13:02:56 - 26-Aug-26 |
| Buy* | 300 | $40.345 | Automatic Execution |
13:02:56 - 26-Aug-26 |
| Buy* | 300 | $40.34 | Automatic Execution |
13:02:03 - 26-Aug-26 |
| Buy* | 300 | $40.34 | Automatic Execution |
12:51:46 - 26-Aug-26 |
| Sell* | 300 | $40.25 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 300 | $40.325 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 310 | $40.215 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 310 | $40.195 | Automatic Execution |
09:03:29 - 24-Aug-26 |
| Buy* | 300 | $40.44 | Automatic Execution |
12:19:20 - 20-Aug-26 |
| Buy* | 300 | $40.455 | Automatic Execution |
12:16:33 - 20-Aug-26 |
| Buy* | 300 | $40.45 | Automatic Execution |
12:16:18 - 20-Aug-26 |
| Buy* | 300 | $40.445 | Automatic Execution |
12:14:52 - 20-Aug-26 |
| Buy* | 300 | $40.455 | Automatic Execution |
09:13:21 - 20-Aug-26 |
| Buy* | 300 | $40.455 | Automatic Execution |
09:13:07 - 20-Aug-26 |
| Buy* | 300 | $40.45 | Automatic Execution |
09:11:39 - 20-Aug-26 |
| Buy* | 300 | $40.475 | Automatic Execution |
09:06:14 - 20-Aug-26 |
| Buy* | 300 | $40.91 | Automatic Execution |
13:20:47 - 17-Aug-26 |
| Buy* | 300 | $40.96 | Automatic Execution |
11:29:55 - 17-Aug-26 |
| Buy* | 300 | $40.695 | Automatic Execution |
14:05:09 - 12-Aug-26 |
| Buy* | 300 | $40.45 | Automatic Execution |
13:19:57 - 06-Aug-26 |
| Buy* | 310 | $39.92 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 310 | $39.35 | Automatic Execution |
09:26:08 - 03-Aug-26 |
| Buy* | 310 | $39.35 | Automatic Execution |
09:25:58 - 03-Aug-26 |
| Buy* | 310 | $39.345 | Automatic Execution |
09:25:47 - 03-Aug-26 |
| Buy* | 310 | $39.345 | Automatic Execution |
09:25:37 - 03-Aug-26 |
| Buy* | 310 | $39.365 | Automatic Execution |
09:20:58 - 03-Aug-26 |
| Buy* | 310 | $39.355 | Automatic Execution |
09:20:14 - 03-Aug-26 |
| Buy* | 310 | $39.365 | Automatic Execution |
09:19:09 - 03-Aug-26 |
| Buy* | 310 | $39.36 | Automatic Execution |
09:18:46 - 03-Aug-26 |
| Buy* | 310 | $39.045 | Automatic Execution |
13:19:51 - 31-Jul-26 |
| Buy* | 310 | $39.06 | Automatic Execution |
13:17:12 - 31-Jul-26 |
| Buy* | 310 | $39.055 | Automatic Execution |
13:16:53 - 31-Jul-26 |
| Buy* | 310 | $39.055 | Automatic Execution |
13:16:43 - 31-Jul-26 |
| Sell* | 320 | $38.51 | Automatic Execution |
13:44:58 - 30-Jul-26 |
| Sell* | 320 | $38.51 | Automatic Execution |
13:44:48 - 30-Jul-26 |
| Sell* | 320 | $38.51 | Automatic Execution |
13:44:38 - 30-Jul-26 |
| Sell* | 320 | $38.505 | Automatic Execution |
13:44:28 - 30-Jul-26 |
| Buy* | 310 | $38.725 | Automatic Execution |
14:29:01 - 28-Jul-26 |
| Buy* | 310 | $39.09 | Automatic Execution |
10:44:47 - 27-Jul-26 |
| Buy* | 310 | $39.09 | Automatic Execution |
10:44:28 - 27-Jul-26 |
| Buy* | 310 | $39.09 | Automatic Execution |
10:44:18 - 27-Jul-26 |
| Sell* | 310 | $38.725 | Automatic Execution |
14:21:59 - 24-Jul-26 |
| Sell* | 310 | $38.71 | Automatic Execution |
14:08:05 - 24-Jul-26 |
| Sell* | 310 | $38.715 | Automatic Execution |
14:07:25 - 24-Jul-26 |
| Sell* | 310 | $38.825 | Automatic Execution |
13:54:18 - 23-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
13:52:42 - 23-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
13:52:17 - 23-Jul-26 |
| Sell* | 310 | $38.95 | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Buy* | 310 | $38.985 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Sell* | 310 | $39.05 | Automatic Execution |
10:30:36 - 21-Jul-26 |
| Sell* | 310 | $39.055 | Automatic Execution |
09:57:24 - 21-Jul-26 |
| Sell* | 310 | $39.06 | Automatic Execution |
09:33:11 - 21-Jul-26 |
| Sell* | 310 | $39.05 | Automatic Execution |
09:31:49 - 21-Jul-26 |
| Sell* | 310 | $39.055 | Automatic Execution |
09:29:58 - 21-Jul-26 |
| Sell* | 310 | $39.05 | Automatic Execution |
09:23:07 - 21-Jul-26 |
| Buy* | 310 | $39.14 | Automatic Execution |
12:33:11 - 20-Jul-26 |
| Buy* | 310 | $39.42 | Automatic Execution |
12:09:57 - 16-Jul-26 |
| Buy* | 310 | $39.415 | Automatic Execution |
12:09:39 - 16-Jul-26 |
| Buy* | 310 | $39.39 | Automatic Execution |
13:09:36 - 15-Jul-26 |
| Buy* | 310 | $39.345 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,591 | $39.275 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 300 | $39.345 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 310 | $39.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | $38.935 | Automatic Execution |
16:00:03 - 02-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
12:22:59 - 01-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
12:22:40 - 01-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
12:21:36 - 01-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
12:12:47 - 01-Jul-26 |
| Buy* | 310 | $38.24 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 310 | $38.475 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 310 | $38.41 | Automatic Execution |
08:51:51 - 29-Jun-26 |
| Sell* | 310 | $38.41 | Automatic Execution |
08:51:14 - 29-Jun-26 |
| Sell* | 310 | $38.415 | Automatic Execution |
08:51:03 - 29-Jun-26 |
| Sell* | 310 | $38.415 | Automatic Execution |
08:50:53 - 29-Jun-26 |
| Sell* | 310 | $38.415 | Automatic Execution |
08:50:43 - 29-Jun-26 |
| Buy* | 310 | $38.18 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Buy* | 310 | $38.18 | Automatic Execution |
13:13:54 - 26-Jun-26 |
| Buy* | 310 | $38.15 | Automatic Execution |
13:05:29 - 26-Jun-26 |
| Buy* | 310 | $38.14 | Automatic Execution |
13:05:14 - 26-Jun-26 |
| Buy* | 310 | $38.655 | Automatic Execution |
13:37:06 - 25-Jun-26 |
| Buy* | 310 | $38.65 | Automatic Execution |
13:36:53 - 25-Jun-26 |
| Buy* | 310 | $38.65 | Automatic Execution |
13:36:43 - 25-Jun-26 |
| Buy* | 310 | $38.59 | Automatic Execution |
12:42:27 - 25-Jun-26 |
| Buy* | 310 | $38.585 | Automatic Execution |
12:35:37 - 25-Jun-26 |
| Buy* | 310 | $38.58 | Automatic Execution |
12:33:38 - 25-Jun-26 |
| Buy* | 310 | $38.575 | Automatic Execution |
12:32:15 - 25-Jun-26 |
| Buy* | 310 | $39.075 | Automatic Execution |
14:30:07 - 19-Jun-26 |
| Sell* | 310 | $39.13 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 1,651 | $38.63 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 320 | $38.565 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 320 | $38.685 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 320 | $38.57 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 320 | $38.065 | Automatic Execution |
13:55:05 - 11-Jun-26 |
| Sell* | 320 | $38.095 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 320 | $38.14 | Automatic Execution |
09:00:44 - 11-Jun-26 |
| Buy* | 320 | $38.12 | Automatic Execution |
08:52:34 - 11-Jun-26 |
| Buy* | 320 | $38.14 | Automatic Execution |
08:44:34 - 11-Jun-26 |
| Buy* | 320 | $38.14 | Automatic Execution |
08:37:20 - 11-Jun-26 |
| Sell* | 310 | $39.385 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 310 | $39.44 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 2 | $39.30 | Automatic Execution |
08:05:13 - 29-May-26 |
| Buy* | 1,492 | $39.305 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 1,641 | $39.255 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 310 | $39.18 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 310 | $39.135 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 310 | $39.195 | Automatic Execution |
14:26:21 - 28-May-26 |
| Sell* | 310 | $39.185 | Automatic Execution |
14:21:07 - 28-May-26 |
| Sell* | 310 | $39.23 | Automatic Execution |
14:01:45 - 28-May-26 |
| Sell* | 310 | $39.10 | Automatic Execution |
12:35:29 - 28-May-26 |
| Sell* | 310 | $39.105 | Automatic Execution |
12:35:15 - 28-May-26 |
| Sell* | 310 | $39.10 | Automatic Execution |
12:30:52 - 28-May-26 |
| Sell* | 310 | $39.105 | Automatic Execution |
12:28:00 - 28-May-26 |
| Sell* | 310 | $39.155 | Automatic Execution |
11:08:30 - 28-May-26 |
| Sell* | 310 | $39.16 | Automatic Execution |
11:06:42 - 28-May-26 |
| Sell* | 310 | $39.165 | Automatic Execution |
11:05:40 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
11:01:40 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
10:28:28 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
10:28:17 - 28-May-26 |
| Sell* | 310 | $39.175 | Automatic Execution |
10:27:35 - 28-May-26 |
| Sell* | 310 | $39.18 | Automatic Execution |
10:27:07 - 28-May-26 |
| Sell* | 310 | $39.15 | Automatic Execution |
09:28:52 - 28-May-26 |
| Sell* | 310 | $39.16 | Automatic Execution |
09:28:00 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
09:27:13 - 28-May-26 |
| Sell* | 310 | $39.175 | Automatic Execution |
09:25:58 - 28-May-26 |
| Sell* | 320 | $39.195 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 320 | $39.125 | Automatic Execution |
13:09:06 - 26-May-26 |
| Sell* | 320 | $39.14 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 320 | $39.115 | Automatic Execution |
12:36:15 - 26-May-26 |
| Sell* | 320 | $39.14 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 320 | $39.145 | Automatic Execution |
11:14:59 - 26-May-26 |
| Sell* | 320 | $39.12 | Automatic Execution |
11:05:23 - 26-May-26 |
| Sell* | 320 | $39.125 | Automatic Execution |
10:58:49 - 26-May-26 |
| Sell* | 320 | $39.125 | Automatic Execution |
10:58:39 - 26-May-26 |
| Sell* | 320 | $38.885 | Automatic Execution |
14:27:41 - 22-May-26 |
| Sell* | 320 | $38.38 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 320 | $38.51 | Automatic Execution |
14:15:17 - 12-May-26 |
| Sell* | 320 | $38.525 | Automatic Execution |
14:03:03 - 12-May-26 |
| Sell* | 320 | $38.52 | Automatic Execution |
13:53:18 - 12-May-26 |
| Sell* | 320 | $38.445 | Automatic Execution |
13:04:11 - 12-May-26 |
| Sell* | 320 | $38.53 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 320 | $38.585 | Automatic Execution |
12:07:33 - 11-May-26 |
| Sell* | 320 | $38.585 | Automatic Execution |
12:07:21 - 11-May-26 |
| Sell* | 320 | $38.58 | Automatic Execution |
12:06:43 - 11-May-26 |
| Sell* | 320 | $38.575 | Automatic Execution |
12:04:47 - 11-May-26 |
| Buy* | 330 | $38.305 | Automatic Execution |
16:17:33 - 06-May-26 |
| Buy* | 330 | $38.295 | Automatic Execution |
16:14:52 - 06-May-26 |