| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $39.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | $38.935 | Automatic Execution |
16:00:03 - 02-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
12:22:59 - 01-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
12:22:40 - 01-Jul-26 |
| Sell* | 310 | $38.83 | Automatic Execution |
12:21:36 - 01-Jul-26 |
| Sell* | 310 | $38.835 | Automatic Execution |
12:12:47 - 01-Jul-26 |
| Buy* | 310 | $38.24 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 310 | $38.475 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 310 | $38.41 | Automatic Execution |
08:51:51 - 29-Jun-26 |
| Sell* | 310 | $38.41 | Automatic Execution |
08:51:14 - 29-Jun-26 |
| Sell* | 310 | $38.415 | Automatic Execution |
08:51:03 - 29-Jun-26 |
| Sell* | 310 | $38.415 | Automatic Execution |
08:50:53 - 29-Jun-26 |
| Sell* | 310 | $38.415 | Automatic Execution |
08:50:43 - 29-Jun-26 |
| Buy* | 310 | $38.18 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Buy* | 310 | $38.18 | Automatic Execution |
13:13:54 - 26-Jun-26 |
| Buy* | 310 | $38.15 | Automatic Execution |
13:05:29 - 26-Jun-26 |
| Buy* | 310 | $38.14 | Automatic Execution |
13:05:14 - 26-Jun-26 |
| Buy* | 310 | $38.655 | Automatic Execution |
13:37:06 - 25-Jun-26 |
| Buy* | 310 | $38.65 | Automatic Execution |
13:36:53 - 25-Jun-26 |
| Buy* | 310 | $38.65 | Automatic Execution |
13:36:43 - 25-Jun-26 |
| Buy* | 310 | $38.59 | Automatic Execution |
12:42:27 - 25-Jun-26 |
| Buy* | 310 | $38.585 | Automatic Execution |
12:35:37 - 25-Jun-26 |
| Buy* | 310 | $38.58 | Automatic Execution |
12:33:38 - 25-Jun-26 |
| Buy* | 310 | $38.575 | Automatic Execution |
12:32:15 - 25-Jun-26 |
| Buy* | 310 | $39.075 | Automatic Execution |
14:30:07 - 19-Jun-26 |
| Sell* | 310 | $39.13 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 1,651 | $38.63 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 320 | $38.565 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 320 | $38.685 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 320 | $38.57 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 320 | $38.065 | Automatic Execution |
13:55:05 - 11-Jun-26 |
| Sell* | 320 | $38.095 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 320 | $38.14 | Automatic Execution |
09:00:44 - 11-Jun-26 |
| Buy* | 320 | $38.12 | Automatic Execution |
08:52:34 - 11-Jun-26 |
| Buy* | 320 | $38.14 | Automatic Execution |
08:44:34 - 11-Jun-26 |
| Buy* | 320 | $38.14 | Automatic Execution |
08:37:20 - 11-Jun-26 |
| Sell* | 310 | $39.385 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 310 | $39.44 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 2 | $39.30 | Automatic Execution |
08:05:13 - 29-May-26 |
| Buy* | 1,492 | $39.305 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 1,641 | $39.255 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 310 | $39.18 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 310 | $39.135 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 310 | $39.195 | Automatic Execution |
14:26:21 - 28-May-26 |
| Sell* | 310 | $39.185 | Automatic Execution |
14:21:07 - 28-May-26 |
| Sell* | 310 | $39.23 | Automatic Execution |
14:01:45 - 28-May-26 |
| Sell* | 310 | $39.10 | Automatic Execution |
12:35:29 - 28-May-26 |
| Sell* | 310 | $39.105 | Automatic Execution |
12:35:15 - 28-May-26 |
| Sell* | 310 | $39.10 | Automatic Execution |
12:30:52 - 28-May-26 |
| Sell* | 310 | $39.105 | Automatic Execution |
12:28:00 - 28-May-26 |
| Sell* | 310 | $39.155 | Automatic Execution |
11:08:30 - 28-May-26 |
| Sell* | 310 | $39.16 | Automatic Execution |
11:06:42 - 28-May-26 |
| Sell* | 310 | $39.165 | Automatic Execution |
11:05:40 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
11:01:40 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
10:28:28 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
10:28:17 - 28-May-26 |
| Sell* | 310 | $39.175 | Automatic Execution |
10:27:35 - 28-May-26 |
| Sell* | 310 | $39.18 | Automatic Execution |
10:27:07 - 28-May-26 |
| Sell* | 310 | $39.15 | Automatic Execution |
09:28:52 - 28-May-26 |
| Sell* | 310 | $39.16 | Automatic Execution |
09:28:00 - 28-May-26 |
| Sell* | 310 | $39.17 | Automatic Execution |
09:27:13 - 28-May-26 |
| Sell* | 310 | $39.175 | Automatic Execution |
09:25:58 - 28-May-26 |
| Sell* | 320 | $39.195 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 320 | $39.125 | Automatic Execution |
13:09:06 - 26-May-26 |
| Sell* | 320 | $39.14 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 320 | $39.115 | Automatic Execution |
12:36:15 - 26-May-26 |
| Sell* | 320 | $39.14 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 320 | $39.145 | Automatic Execution |
11:14:59 - 26-May-26 |
| Sell* | 320 | $39.12 | Automatic Execution |
11:05:23 - 26-May-26 |
| Sell* | 320 | $39.125 | Automatic Execution |
10:58:49 - 26-May-26 |
| Sell* | 320 | $39.125 | Automatic Execution |
10:58:39 - 26-May-26 |
| Sell* | 320 | $38.885 | Automatic Execution |
14:27:41 - 22-May-26 |
| Sell* | 320 | $38.38 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 320 | $38.51 | Automatic Execution |
14:15:17 - 12-May-26 |
| Sell* | 320 | $38.525 | Automatic Execution |
14:03:03 - 12-May-26 |
| Sell* | 320 | $38.52 | Automatic Execution |
13:53:18 - 12-May-26 |
| Sell* | 320 | $38.445 | Automatic Execution |
13:04:11 - 12-May-26 |
| Sell* | 320 | $38.53 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 320 | $38.585 | Automatic Execution |
12:07:33 - 11-May-26 |
| Sell* | 320 | $38.585 | Automatic Execution |
12:07:21 - 11-May-26 |
| Sell* | 320 | $38.58 | Automatic Execution |
12:06:43 - 11-May-26 |
| Sell* | 320 | $38.575 | Automatic Execution |
12:04:47 - 11-May-26 |
| Buy* | 330 | $38.305 | Automatic Execution |
16:17:33 - 06-May-26 |
| Buy* | 330 | $38.295 | Automatic Execution |
16:14:52 - 06-May-26 |
| Buy* | 330 | $38.29 | Automatic Execution |
16:14:29 - 06-May-26 |
| Buy* | 330 | $38.285 | Automatic Execution |
16:14:04 - 06-May-26 |
| Sell* | 330 | $37.765 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 330 | $37.615 | Automatic Execution |
12:01:35 - 05-May-26 |
| Sell* | 330 | $37.76 | Automatic Execution |
16:28:48 - 01-May-26 |
| Sell* | 330 | $37.755 | Automatic Execution |
15:58:23 - 01-May-26 |
| Sell* | 330 | $37.77 | Automatic Execution |
15:56:24 - 01-May-26 |
| Sell* | 330 | $37.765 | Automatic Execution |
15:55:27 - 01-May-26 |
| Sell* | 330 | $37.765 | Automatic Execution |
15:54:49 - 01-May-26 |
| Sell* | 330 | $37.85 | Automatic Execution |
15:04:11 - 01-May-26 |
| Sell* | 330 | $37.795 | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 330 | $37.735 | Automatic Execution |
14:54:59 - 01-May-26 |
| Buy* | 330 | $37.40 | Automatic Execution |
14:29:23 - 30-Apr-26 |
| Buy* | 330 | $37.405 | Automatic Execution |
14:29:13 - 30-Apr-26 |
| Buy* | 330 | $37.405 | Automatic Execution |
14:29:02 - 30-Apr-26 |
| Buy* | 330 | $37.41 | Automatic Execution |
14:28:30 - 30-Apr-26 |
| Buy* | 330 | $37.45 | Automatic Execution |
14:05:55 - 30-Apr-26 |
| Buy* | 330 | $37.45 | Automatic Execution |
14:05:45 - 30-Apr-26 |
| Buy* | 330 | $37.46 | Automatic Execution |
14:04:53 - 30-Apr-26 |
| Buy* | 330 | $37.46 | Automatic Execution |
14:04:03 - 30-Apr-26 |
| Sell* | 330 | $37.41 | Automatic Execution |
12:35:06 - 30-Apr-26 |
| Sell* | 330 | $37.41 | Automatic Execution |
12:32:56 - 30-Apr-26 |
| Sell* | 330 | $37.325 | Automatic Execution |
11:42:39 - 30-Apr-26 |
| Buy* | 330 | $37.245 | Automatic Execution |
09:08:59 - 30-Apr-26 |
| Buy* | 330 | $37.245 | Automatic Execution |
09:08:48 - 30-Apr-26 |
| Buy* | 330 | $37.245 | Automatic Execution |
09:08:38 - 30-Apr-26 |
| Buy* | 330 | $37.245 | Automatic Execution |
09:08:28 - 30-Apr-26 |
| Buy* | 330 | $37.25 | Automatic Execution |
09:06:11 - 30-Apr-26 |
| Buy* | 330 | $37.27 | Automatic Execution |
09:05:33 - 30-Apr-26 |
| Buy* | 330 | $37.26 | Automatic Execution |
09:05:08 - 30-Apr-26 |
| Buy* | 330 | $37.26 | Automatic Execution |
09:04:03 - 30-Apr-26 |
| Buy* | 330 | $37.245 | Automatic Execution |
09:01:16 - 30-Apr-26 |
| Buy* | 330 | $37.235 | Automatic Execution |
08:53:50 - 30-Apr-26 |
| Buy* | 330 | $37.225 | Automatic Execution |
08:53:21 - 30-Apr-26 |
| Buy* | 330 | $37.22 | Automatic Execution |
08:52:20 - 30-Apr-26 |
| Buy* | 330 | $37.255 | Automatic Execution |
08:41:27 - 30-Apr-26 |
| Buy* | 330 | $37.25 | Automatic Execution |
08:41:14 - 30-Apr-26 |
| Buy* | 330 | $37.25 | Automatic Execution |
08:41:14 - 30-Apr-26 |
| Buy* | 330 | $37.25 | Automatic Execution |
08:40:24 - 30-Apr-26 |
| Buy* | 330 | $37.36 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 330 | $37.29 | Automatic Execution |
14:06:16 - 27-Apr-26 |
| Buy* | 330 | $37.29 | Automatic Execution |
14:06:06 - 27-Apr-26 |
| Buy* | 330 | $37.29 | Automatic Execution |
14:05:55 - 27-Apr-26 |
| Buy* | 330 | $37.30 | Automatic Execution |
14:05:10 - 27-Apr-26 |
| Buy* | 330 | $37.30 | Automatic Execution |
14:04:55 - 27-Apr-26 |
| Buy* | 330 | $37.29 | Automatic Execution |
14:04:41 - 27-Apr-26 |
| Buy* | 330 | $37.32 | Automatic Execution |
13:39:57 - 27-Apr-26 |
| Sell* | 330 | $37.225 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 340 | $37.10 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Sell* | 340 | $36.675 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 340 | $36.465 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 340 | $36.40 | Automatic Execution |
15:02:09 - 15-Apr-26 |
| Buy* | 340 | $36.29 | Automatic Execution |
16:26:42 - 14-Apr-26 |
| Buy* | 340 | $36.27 | Automatic Execution |
16:25:05 - 14-Apr-26 |
| Buy* | 340 | $36.265 | Automatic Execution |
16:21:36 - 14-Apr-26 |
| Buy* | 340 | $36.25 | Automatic Execution |
16:20:43 - 14-Apr-26 |
| Buy* | 340 | $36.24 | Automatic Execution |
16:19:46 - 14-Apr-26 |
| Buy* | 340 | $36.22 | Automatic Execution |
16:11:25 - 14-Apr-26 |
| Buy* | 340 | $36.195 | Automatic Execution |
15:26:15 - 14-Apr-26 |
| Buy* | 340 | $36.205 | Automatic Execution |
15:16:52 - 14-Apr-26 |
| Buy* | 340 | $36.185 | Automatic Execution |
15:13:26 - 14-Apr-26 |
| Buy* | 340 | $36.18 | Automatic Execution |
15:13:07 - 14-Apr-26 |
| Buy* | 340 | $36.165 | Automatic Execution |
15:09:24 - 14-Apr-26 |
| Buy* | 340 | $36.16 | Automatic Execution |
15:08:59 - 14-Apr-26 |
| Buy* | 340 | $36.155 | Automatic Execution |
15:07:32 - 14-Apr-26 |
| Buy* | 340 | $36.15 | Automatic Execution |
15:06:55 - 14-Apr-26 |
| Buy* | 340 | $36.145 | Automatic Execution |
15:02:19 - 14-Apr-26 |
| Buy* | 340 | $36.14 | Automatic Execution |
15:02:07 - 14-Apr-26 |
| Buy* | 340 | $36.14 | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Buy* | 340 | $36.135 | Automatic Execution |
14:59:20 - 14-Apr-26 |
| Buy* | 340 | $36.045 | Automatic Execution |
14:30:00 - 14-Apr-26 |
| Buy* | 340 | $35.475 | Automatic Execution |
14:46:09 - 13-Apr-26 |
| Buy* | 340 | $35.495 | Automatic Execution |
14:43:24 - 13-Apr-26 |
| Buy* | 340 | $35.495 | Automatic Execution |
14:41:16 - 13-Apr-26 |
| Buy* | 340 | $35.50 | Automatic Execution |
14:40:35 - 13-Apr-26 |
| Buy* | 340 | $35.68 | Automatic Execution |
15:09:35 - 10-Apr-26 |
| Buy* | 340 | $35.68 | Automatic Execution |
15:08:02 - 10-Apr-26 |
| Buy* | 340 | $35.66 | Automatic Execution |
15:02:08 - 10-Apr-26 |
| Buy* | 340 | $35.675 | Automatic Execution |
14:55:35 - 10-Apr-26 |
| Buy* | 350 | $35.41 | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 350 | $35.395 | Automatic Execution |
14:55:51 - 09-Apr-26 |
| Buy* | 350 | $35.395 | Automatic Execution |
14:53:34 - 09-Apr-26 |
| Sell* | 360 | $35.445 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 350 | $34.24 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 360 | $33.825 | Automatic Execution |
12:38:09 - 02-Apr-26 |
| Sell* | 360 | $33.83 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 360 | $33.88 | Automatic Execution |
12:15:22 - 02-Apr-26 |
| Sell* | 360 | $33.91 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 360 | $33.91 | Automatic Execution |
12:05:56 - 02-Apr-26 |
| Sell* | 360 | $33.915 | Automatic Execution |
12:05:40 - 02-Apr-26 |
| Sell* | 360 | $33.92 | Automatic Execution |
12:05:27 - 02-Apr-26 |
| Sell* | 204 | $33.945 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 156 | $33.945 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 47 | $33.95 | Automatic Execution |
10:35:46 - 02-Apr-26 |
| Sell* | 162 | $33.95 | Automatic Execution |
10:35:46 - 02-Apr-26 |
| Sell* | 151 | $33.95 | Automatic Execution |
10:35:45 - 02-Apr-26 |
| Sell* | 18 | $33.95 | Automatic Execution |
10:35:39 - 02-Apr-26 |
| Sell* | 171 | $33.95 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 171 | $33.95 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 33 | $33.96 | Automatic Execution |
10:32:55 - 02-Apr-26 |
| Sell* | 327 | $33.96 | Automatic Execution |
10:32:55 - 02-Apr-26 |
| Buy* | 1,911 | $34.395 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,911 | $34.365 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 360 | $33.56 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 360 | $33.465 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 360 | $33.495 | Automatic Execution |
14:21:34 - 30-Mar-26 |
| Buy* | 360 | $33.49 | Automatic Execution |
14:21:22 - 30-Mar-26 |
| Buy* | 360 | $33.50 | Automatic Execution |
14:00:44 - 30-Mar-26 |
| Buy* | 360 | $33.49 | Automatic Execution |
14:00:23 - 30-Mar-26 |
| Buy* | 1,911 | $33.545 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 360 | $33.45 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 360 | $34.405 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 1,702 | $33.845 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,871 | $33.81 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 360 | $33.765 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 350 | $34.115 | Automatic Execution |
15:23:56 - 20-Mar-26 |