| Price | $35.82 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.4175 1.18% |
| Buy | $35.985 |
| Sell | $35.855 |
| Last Trade: | Sell 350.00 at $35.82 |
| Day's Volume: | 1,750 |
| Last Close: | $35.92 |
| Open: | $35.56 |
| ISIN: | IE0002PGSLZ5 |
| Day's Range | $35.545 - $35.82 |
| 52wk Range: | $33.14 - $36.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.607 |
| Shares in Issue: | N/A |
X Us Enh Act (XEEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $35.82 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 350 | $35.55 | Automatic Execution |
09:45:12 - 06-Feb-26 |
| Sell* | 350 | $35.56 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Sell* | 350 | $35.545 | Automatic Execution |
09:42:37 - 06-Feb-26 |
| Sell* | 350 | $35.56 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Buy* | 350 | $35.635 | Automatic Execution |
12:41:01 - 05-Feb-26 |
| Buy* | 350 | $35.63 | Automatic Execution |
12:40:36 - 05-Feb-26 |
| Buy* | 350 | $35.635 | Automatic Execution |
12:39:18 - 05-Feb-26 |
| Buy* | 340 | $35.895 | Automatic Execution |
13:00:37 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:35:04 - 22-Jan-26 |
X Us Enh Act (XEEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:38 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
