| Price | £29.30 on 10-07-2026 at 17:25:10 |
|---|---|
| Change | £0.0775 0.27% |
| Buy | £29.375 |
| Sell | £29.24 |
| Last Trade: | Sell 310.00 at £29.30 |
| Day's Volume: | 310 |
| Last Close: | £29.3075 |
| Open: | £29.30 |
| ISIN: | IE0002PGSLZ5 |
| Day's Range | £29.30 - £29.30 |
| 52wk Range: | £25.175 - £29.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.30 |
| Shares in Issue: | N/A |
X Us Enh Act (XEES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £29.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | £29.32 | Automatic Execution |
12:22:59 - 01-Jul-26 |
| Sell* | 310 | £29.32 | Automatic Execution |
12:14:35 - 01-Jul-26 |
| Sell* | 310 | £29.325 | Automatic Execution |
12:13:46 - 01-Jul-26 |
| Sell* | 310 | £29.325 | Automatic Execution |
12:13:46 - 01-Jul-26 |
| Buy* | 310 | £28.905 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 310 | £29.045 | Automatic Execution |
08:51:51 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:51:03 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:50:53 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:50:53 - 29-Jun-26 |
X Us Enh Act (XEES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:38 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
