| Price | £30.59 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.20 -0.65% |
| Buy | £30.515 |
| Sell | £30.40 |
| Last Trade: | Sell 290.00 at £30.59 |
| Day's Volume: | 1,160 |
| Last Close: | £30.4575 |
| Open: | £30.595 |
| ISIN: | IE0002PGSLZ5 |
| Day's Range | £30.59 - £30.605 |
| 52wk Range: | £25.175 - £30.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.59625 |
| Shares in Issue: | N/A |
X Us Enh Act (XEES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | £30.59 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 290 | £30.595 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Sell* | 290 | £30.605 | Automatic Execution |
12:03:12 - 28-Sep-26 |
| Sell* | 290 | £30.595 | Automatic Execution |
12:01:51 - 28-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:17:41 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:17:02 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:17:02 - 22-Sep-26 |
| Buy* | 290 | £30.685 | Automatic Execution |
14:16:28 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:16:18 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:16:03 - 22-Sep-26 |
X Us Enh Act (XEES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:38 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
