| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.3075 | 310 |
| 9th Jul 2026 (Thu) | 28.8875 | 29.23 | 28.8875 | 29.23 | 0 |
| 8th Jul 2026 (Wed) | 29.075 | 29.075 | 28.8875 | 28.8875 | 0 |
| 7th Jul 2026 (Tue) | 29.295 | 29.295 | 29.075 | 29.075 | 0 |
| 6th Jul 2026 (Mon) | 29.185 | 29.295 | 29.185 | 29.295 | 0 |
| 3rd Jul 2026 (Fri) | 29.0325 | 29.185 | 29.0325 | 29.185 | 0 |
| 2nd Jul 2026 (Thu) | 29.40 | 29.40 | 29.0325 | 29.0325 | 0 |
| 1st Jul 2026 (Wed) | 29.325 | 29.325 | 29.32 | 29.40 | 1,240 |
| 30th Jun 2026 (Tue) | 29.06 | 29.265 | 29.06 | 29.265 | 0 |
| 29th Jun 2026 (Mon) | 29.05 | 29.05 | 28.905 | 29.06 | 1,860 |
| 26th Jun 2026 (Fri) | 29.0625 | 29.0625 | 29.02 | 29.02 | 0 |
| 25th Jun 2026 (Thu) | 29.335 | 29.335 | 29.335 | 29.0625 | 320 |
| 24th Jun 2026 (Wed) | 29.105 | 29.385 | 29.105 | 29.385 | 0 |
| 23rd Jun 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.105 | 2,352 |
| 22nd Jun 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.365 | 310 |
| 19th Jun 2026 (Fri) | 29.48 | 29.50 | 29.48 | 29.50 | 0 |
| 18th Jun 2026 (Thu) | 29.20 | 29.48 | 29.20 | 29.48 | 0 |
| 17th Jun 2026 (Wed) | 29.2775 | 29.2775 | 29.20 | 29.20 | 0 |
| 16th Jun 2026 (Tue) | 29.35 | 29.35 | 29.2775 | 29.2775 | 0 |
| 15th Jun 2026 (Mon) | 28.955 | 29.35 | 28.955 | 29.35 | 0 |
| 12th Jun 2026 (Fri) | 28.77 | 28.795 | 28.77 | 28.955 | 620 |
| 11th Jun 2026 (Thu) | 28.515 | 28.515 | 28.515 | 28.48 | 320 |
| 10th Jun 2026 (Wed) | 28.475 | 28.48 | 28.475 | 28.48 | 0 |
| 9th Jun 2026 (Tue) | 29.07 | 29.07 | 28.475 | 28.475 | 0 |
| 8th Jun 2026 (Mon) | 29.16 | 29.16 | 29.07 | 29.07 | 0 |
| 5th Jun 2026 (Fri) | 29.3475 | 29.3475 | 29.16 | 29.16 | 0 |
| 4th Jun 2026 (Thu) | 29.3175 | 29.3475 | 29.3175 | 29.3475 | 0 |
| 3rd Jun 2026 (Wed) | 29.395 | 29.395 | 29.3175 | 29.3175 | 0 |
| 2nd Jun 2026 (Tue) | 29.325 | 29.395 | 29.325 | 29.395 | 0 |
| 1st Jun 2026 (Mon) | 29.335 | 29.335 | 29.325 | 29.325 | 0 |
| 29th May 2026 (Fri) | 29.2975 | 29.335 | 29.2975 | 29.335 | 0 |
| 28th May 2026 (Thu) | 29.24 | 29.25 | 29.195 | 29.2975 | 9,792 |
| 27th May 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.175 | 320 |
| 26th May 2026 (Tue) | 29.015 | 29.04 | 29.005 | 29.1325 | 3,840 |
| 25th May 2026 (Mon) | 29.0175 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 22nd May 2026 (Fri) | 28.925 | 28.925 | 28.91 | 29.0175 | 1,250 |
| 21st May 2026 (Thu) | 28.675 | 28.675 | 28.675 | 28.755 | 0 |
| 20th May 2026 (Wed) | 28.475 | 28.675 | 28.475 | 28.675 | 0 |
| 19th May 2026 (Tue) | 28.6275 | 28.6275 | 28.475 | 28.475 | 0 |
| 18th May 2026 (Mon) | 28.655 | 28.655 | 28.655 | 28.6275 | 320 |
| 15th May 2026 (Fri) | 28.9425 | 29.015 | 28.9425 | 29.015 | 0 |
| 14th May 2026 (Thu) | 28.5475 | 28.9425 | 28.5475 | 28.9425 | 0 |
| 13th May 2026 (Wed) | 28.325 | 28.5475 | 28.325 | 28.5475 | 0 |
| 12th May 2026 (Tue) | 28.43 | 28.475 | 28.43 | 28.325 | 2,560 |
| 11th May 2026 (Mon) | 28.38 | 28.38 | 28.31 | 28.3525 | 3,840 |