| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.595 | 30.605 | 30.59 | 30.4575 | 1,160 |
| 25th Sep 2026 (Fri) | 30.5225 | 30.6575 | 30.5225 | 30.6575 | 0 |
| 24th Sep 2026 (Thu) | 30.645 | 30.645 | 30.5225 | 30.5225 | 0 |
| 23rd Sep 2026 (Wed) | 30.64 | 30.645 | 30.64 | 30.645 | 0 |
| 22nd Sep 2026 (Tue) | 30.68 | 30.685 | 30.68 | 30.64 | 1,740 |
| 21st Sep 2026 (Mon) | 30.135 | 30.5025 | 30.135 | 30.5025 | 0 |
| 18th Sep 2026 (Fri) | 30.21 | 30.21 | 30.135 | 30.135 | 0 |
| 17th Sep 2026 (Thu) | 30.16 | 30.17 | 30.16 | 30.21 | 1,200 |
| 16th Sep 2026 (Wed) | 29.7075 | 29.9175 | 29.7075 | 29.9175 | 0 |
| 15th Sep 2026 (Tue) | 29.765 | 29.85 | 29.765 | 29.7075 | 1,266 |
| 14th Sep 2026 (Mon) | 29.985 | 29.985 | 29.8025 | 29.8025 | 0 |
| 11th Sep 2026 (Fri) | 29.6925 | 29.985 | 29.6925 | 29.985 | 0 |
| 10th Sep 2026 (Thu) | 29.735 | 29.735 | 29.6925 | 29.6925 | 0 |
| 9th Sep 2026 (Wed) | 29.9425 | 29.9425 | 29.735 | 29.735 | 0 |
| 8th Sep 2026 (Tue) | 30.005 | 30.005 | 29.9425 | 29.9425 | 0 |
| 7th Sep 2026 (Mon) | 30.085 | 30.095 | 30.085 | 30.005 | 1,500 |
| 4th Sep 2026 (Fri) | 30.1775 | 30.1775 | 30.065 | 30.065 | 0 |
| 3rd Sep 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.1775 | 300 |
| 2nd Sep 2026 (Wed) | 29.7375 | 29.9325 | 29.7375 | 29.9325 | 0 |
| 1st Sep 2026 (Tue) | 29.65 | 29.65 | 29.645 | 29.7375 | 1,200 |
| 31st Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 28th Aug 2026 (Fri) | 29.8875 | 30.15 | 29.8875 | 30.15 | 0 |
| 27th Aug 2026 (Thu) | 29.72 | 29.8875 | 29.72 | 29.8875 | 0 |
| 26th Aug 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.72 | 300 |
| 25th Aug 2026 (Tue) | 29.525 | 29.525 | 29.525 | 29.57 | 300 |
| 24th Aug 2026 (Mon) | 29.485 | 29.485 | 29.485 | 29.4775 | 310 |
| 21st Aug 2026 (Fri) | 29.585 | 29.60 | 29.585 | 29.60 | 0 |
| 20th Aug 2026 (Thu) | 29.685 | 29.685 | 29.68 | 29.585 | 900 |
| 19th Aug 2026 (Wed) | 29.8875 | 29.8875 | 29.8575 | 29.8575 | 0 |
| 18th Aug 2026 (Tue) | 30.145 | 30.145 | 29.8875 | 29.8875 | 0 |
| 17th Aug 2026 (Mon) | 30.155 | 30.155 | 30.145 | 30.145 | 0 |
| 14th Aug 2026 (Fri) | 30.26 | 30.26 | 30.155 | 30.155 | 0 |
| 13th Aug 2026 (Thu) | 30.0525 | 30.26 | 30.0525 | 30.26 | 0 |
| 12th Aug 2026 (Wed) | 30.035 | 30.035 | 30.035 | 30.0525 | 300 |
| 11th Aug 2026 (Tue) | 30.095 | 30.095 | 30.0675 | 30.0675 | 0 |
| 10th Aug 2026 (Mon) | 30.1275 | 30.1275 | 30.095 | 30.095 | 0 |
| 7th Aug 2026 (Fri) | 30.015 | 30.1275 | 30.015 | 30.1275 | 0 |
| 6th Aug 2026 (Thu) | 30.1025 | 30.1025 | 30.015 | 30.015 | 0 |
| 5th Aug 2026 (Wed) | 29.9675 | 30.1025 | 29.9675 | 30.1025 | 0 |
| 4th Aug 2026 (Tue) | 29.5325 | 29.9675 | 29.5325 | 29.9675 | 0 |
| 3rd Aug 2026 (Mon) | 29.25 | 29.25 | 29.24 | 29.5325 | 1,240 |
| 31st Jul 2026 (Fri) | 28.7075 | 28.8875 | 28.7075 | 28.8875 | 0 |
| 30th Jul 2026 (Thu) | 28.76 | 28.765 | 28.76 | 28.7075 | 1,240 |
| 29th Jul 2026 (Wed) | 29.1925 | 29.1925 | 28.975 | 28.975 | 0 |