| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.475 | 28.675 | 28.475 | 28.675 | 0 |
| 19th May 2026 (Tue) | 28.6275 | 28.6275 | 28.475 | 28.475 | 0 |
| 18th May 2026 (Mon) | 28.655 | 28.655 | 28.655 | 28.6275 | 320 |
| 15th May 2026 (Fri) | 28.9425 | 29.015 | 28.9425 | 29.015 | 0 |
| 14th May 2026 (Thu) | 28.5475 | 28.9425 | 28.5475 | 28.9425 | 0 |
| 13th May 2026 (Wed) | 28.325 | 28.5475 | 28.325 | 28.5475 | 0 |
| 12th May 2026 (Tue) | 28.43 | 28.475 | 28.43 | 28.325 | 2,560 |
| 11th May 2026 (Mon) | 28.38 | 28.38 | 28.31 | 28.3525 | 3,840 |
| 8th May 2026 (Fri) | 28.2625 | 28.31 | 28.2625 | 28.31 | 0 |
| 7th May 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.2625 | 320 |
| 6th May 2026 (Wed) | 27.895 | 28.1675 | 27.895 | 28.1675 | 0 |
| 5th May 2026 (Tue) | 27.78 | 27.87 | 27.78 | 27.895 | 660 |
| 4th May 2026 (Mon) | 27.725 | 27.725 | 27.725 | 27.725 | 0 |
| 1st May 2026 (Fri) | 27.70 | 27.725 | 27.695 | 27.725 | 2,640 |
| 30th Apr 2026 (Thu) | 27.645 | 27.72 | 27.645 | 27.515 | 4,950 |
| 29th Apr 2026 (Wed) | 27.5375 | 27.5375 | 27.5375 | 27.6175 | 0 |
| 28th Apr 2026 (Tue) | 27.545 | 27.545 | 27.5375 | 27.5375 | 0 |
| 27th Apr 2026 (Mon) | 27.545 | 27.545 | 27.54 | 27.545 | 1,320 |
| 24th Apr 2026 (Fri) | 27.605 | 27.605 | 27.595 | 27.595 | 0 |
| 23rd Apr 2026 (Thu) | 27.575 | 27.575 | 27.575 | 27.605 | 330 |
| 22nd Apr 2026 (Wed) | 27.40 | 27.4975 | 27.40 | 27.4975 | 0 |
| 21st Apr 2026 (Tue) | 27.39 | 27.40 | 27.39 | 27.40 | 0 |
| 20th Apr 2026 (Mon) | 27.41 | 27.41 | 27.39 | 27.39 | 0 |
| 17th Apr 2026 (Fri) | 27.1275 | 27.41 | 27.1275 | 27.41 | 0 |
| 16th Apr 2026 (Thu) | 27.065 | 27.065 | 27.065 | 27.1275 | 340 |
| 15th Apr 2026 (Wed) | 26.73 | 26.88 | 26.73 | 26.88 | 0 |
| 14th Apr 2026 (Tue) | 26.475 | 26.73 | 26.475 | 26.73 | 0 |
| 13th Apr 2026 (Mon) | 26.52 | 26.52 | 26.475 | 26.475 | 0 |
| 10th Apr 2026 (Fri) | 26.40 | 26.52 | 26.40 | 26.52 | 0 |
| 9th Apr 2026 (Thu) | 26.275 | 26.40 | 26.275 | 26.40 | 0 |
| 8th Apr 2026 (Wed) | 26.345 | 26.345 | 26.345 | 26.275 | 360 |
| 7th Apr 2026 (Tue) | 25.9475 | 25.9475 | 25.80 | 25.80 | 0 |
| 6th Apr 2026 (Mon) | 25.9475 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 3rd Apr 2026 (Fri) | 25.9475 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.72 | 25.575 | 25.9475 | 8,876 |
| 1st Apr 2026 (Wed) | 25.72 | 25.82 | 25.72 | 25.8275 | 4,182 |
| 31st Mar 2026 (Tue) | 25.2375 | 25.405 | 25.2375 | 25.405 | 0 |
| 30th Mar 2026 (Mon) | 25.265 | 25.265 | 25.265 | 25.2375 | 370 |
| 27th Mar 2026 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 360 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.485 | 25.485 | 0 |
| 25th Mar 2026 (Wed) | 25.645 | 25.72 | 25.645 | 25.72 | 0 |
| 24th Mar 2026 (Tue) | 25.575 | 25.645 | 25.575 | 25.645 | 0 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.54 | 25.375 | 25.575 | 6,174 |