| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | £30.59 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 290 | £30.595 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Sell* | 290 | £30.605 | Automatic Execution |
12:03:12 - 28-Sep-26 |
| Sell* | 290 | £30.595 | Automatic Execution |
12:01:51 - 28-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:17:41 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:17:02 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:17:02 - 22-Sep-26 |
| Buy* | 290 | £30.685 | Automatic Execution |
14:16:28 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:16:18 - 22-Sep-26 |
| Buy* | 290 | £30.68 | Automatic Execution |
14:16:03 - 22-Sep-26 |
| Buy* | 300 | £30.17 | Automatic Execution |
13:33:48 - 17-Sep-26 |
| Buy* | 300 | £30.165 | Automatic Execution |
13:32:31 - 17-Sep-26 |
| Buy* | 300 | £30.165 | Automatic Execution |
13:32:21 - 17-Sep-26 |
| Buy* | 300 | £30.16 | Automatic Execution |
13:32:11 - 17-Sep-26 |
| Buy* | 300 | £29.85 | Automatic Execution |
13:48:51 - 15-Sep-26 |
| Buy* | 300 | £29.845 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 300 | £29.84 | Automatic Execution |
13:48:26 - 15-Sep-26 |
| Buy* | 300 | £29.835 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 66 | £29.765 | Automatic Execution |
08:52:50 - 15-Sep-26 |
| Sell* | 300 | £30.09 | Automatic Execution |
10:10:03 - 07-Sep-26 |
| Sell* | 300 | £30.09 | Automatic Execution |
10:09:53 - 07-Sep-26 |
| Sell* | 300 | £30.09 | Automatic Execution |
10:09:42 - 07-Sep-26 |
| Sell* | 300 | £30.095 | Automatic Execution |
10:07:55 - 07-Sep-26 |
| Sell* | 300 | £30.085 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 300 | £30.04 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 300 | £29.65 | Automatic Execution |
13:27:45 - 01-Sep-26 |
| Buy* | 300 | £29.65 | Automatic Execution |
13:26:22 - 01-Sep-26 |
| Buy* | 300 | £29.645 | Automatic Execution |
13:23:43 - 01-Sep-26 |
| Buy* | 300 | £29.65 | Automatic Execution |
13:22:33 - 01-Sep-26 |
| Buy* | 300 | £29.63 | Automatic Execution |
13:28:39 - 26-Aug-26 |
| Sell* | 300 | £29.525 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 310 | £29.485 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 300 | £29.68 | Automatic Execution |
09:18:57 - 20-Aug-26 |
| Buy* | 300 | £29.68 | Automatic Execution |
09:18:57 - 20-Aug-26 |
| Buy* | 300 | £29.685 | Automatic Execution |
09:17:21 - 20-Aug-26 |
| Sell* | 300 | £30.035 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 310 | £29.24 | Automatic Execution |
09:23:40 - 03-Aug-26 |
| Buy* | 310 | £29.24 | Automatic Execution |
09:23:13 - 03-Aug-26 |
| Buy* | 310 | £29.25 | Automatic Execution |
09:22:51 - 03-Aug-26 |
| Buy* | 310 | £29.25 | Automatic Execution |
09:21:28 - 03-Aug-26 |
| Sell* | 310 | £28.765 | Automatic Execution |
13:44:58 - 30-Jul-26 |
| Sell* | 310 | £28.765 | Automatic Execution |
13:44:48 - 30-Jul-26 |
| Sell* | 310 | £28.765 | Automatic Execution |
13:44:38 - 30-Jul-26 |
| Sell* | 310 | £28.76 | Automatic Execution |
13:44:28 - 30-Jul-26 |
| Sell* | 310 | £29.09 | Automatic Execution |
14:07:34 - 24-Jul-26 |
| Sell* | 310 | £29.095 | Automatic Execution |
14:06:11 - 24-Jul-26 |
| Sell* | 310 | £29.105 | Automatic Execution |
14:02:50 - 23-Jul-26 |
| Sell* | 310 | £29.11 | Automatic Execution |
14:02:38 - 23-Jul-26 |
| Sell* | 310 | £29.11 | Automatic Execution |
14:02:28 - 23-Jul-26 |
| Sell* | 310 | £29.105 | Automatic Execution |
13:55:56 - 23-Jul-26 |
| Buy* | 12,844 | £29.29 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Sell* | 310 | £29.305 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Sell* | 310 | £29.08 | Automatic Execution |
09:57:24 - 21-Jul-26 |
| Sell* | 310 | £29.055 | Automatic Execution |
09:29:14 - 21-Jul-26 |
| Sell* | 310 | £29.055 | Automatic Execution |
09:29:04 - 21-Jul-26 |
| Sell* | 310 | £29.055 | Automatic Execution |
09:29:04 - 21-Jul-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
09:22:56 - 21-Jul-26 |
| Sell* | 1,591 | £29.375 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 300 | £29.405 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 310 | £29.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 310 | £29.32 | Automatic Execution |
12:22:59 - 01-Jul-26 |
| Sell* | 310 | £29.32 | Automatic Execution |
12:14:35 - 01-Jul-26 |
| Sell* | 310 | £29.325 | Automatic Execution |
12:13:46 - 01-Jul-26 |
| Sell* | 310 | £29.325 | Automatic Execution |
12:13:46 - 01-Jul-26 |
| Buy* | 310 | £28.905 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 310 | £29.045 | Automatic Execution |
08:51:51 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:51:03 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:50:53 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:50:53 - 29-Jun-26 |
| Sell* | 310 | £29.05 | Automatic Execution |
08:50:43 - 29-Jun-26 |
| Buy* | 320 | £29.335 | Automatic Execution |
13:05:33 - 25-Jun-26 |
| Sell* | 2,352 | £29.25 | Automatic Execution |
15:29:55 - 23-Jun-26 |
| Sell* | 310 | £29.35 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 310 | £28.795 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 310 | £28.77 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 320 | £28.515 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 1,641 | £29.25 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 1,641 | £29.25 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 310 | £29.225 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 310 | £29.22 | Automatic Execution |
14:02:08 - 28-May-26 |
| Sell* | 310 | £29.225 | Automatic Execution |
14:01:38 - 28-May-26 |
| Sell* | 310 | £29.225 | Automatic Execution |
14:01:26 - 28-May-26 |
| Sell* | 310 | £29.215 | Automatic Execution |
13:54:58 - 28-May-26 |
| Sell* | 310 | £29.195 | Automatic Execution |
12:24:38 - 28-May-26 |
| Sell* | 310 | £29.195 | Automatic Execution |
12:24:13 - 28-May-26 |
| Sell* | 310 | £29.195 | Automatic Execution |
12:24:13 - 28-May-26 |
| Sell* | 310 | £29.20 | Automatic Execution |
12:22:04 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
10:52:41 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
10:52:31 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
10:52:19 - 28-May-26 |
| Sell* | 310 | £29.235 | Automatic Execution |
10:52:09 - 28-May-26 |
| Sell* | 310 | £29.22 | Automatic Execution |
10:17:08 - 28-May-26 |
| Sell* | 310 | £29.22 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 310 | £29.22 | Automatic Execution |
10:15:53 - 28-May-26 |
| Sell* | 310 | £29.22 | Automatic Execution |
10:14:35 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
09:22:15 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
09:21:56 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
09:21:37 - 28-May-26 |
| Sell* | 310 | £29.24 | Automatic Execution |
09:21:37 - 28-May-26 |
| Sell* | 320 | £29.15 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 320 | £29.03 | Automatic Execution |
12:35:57 - 26-May-26 |
| Sell* | 320 | £29.035 | Automatic Execution |
12:34:54 - 26-May-26 |
| Sell* | 320 | £29.035 | Automatic Execution |
12:34:43 - 26-May-26 |
| Sell* | 320 | £29.04 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 320 | £29.015 | Automatic Execution |
10:57:15 - 26-May-26 |
| Sell* | 320 | £29.015 | Automatic Execution |
10:57:04 - 26-May-26 |
| Sell* | 320 | £29.015 | Automatic Execution |
10:57:04 - 26-May-26 |
| Sell* | 320 | £29.015 | Automatic Execution |
10:56:30 - 26-May-26 |
| Sell* | 320 | £29.005 | Automatic Execution |
09:58:31 - 26-May-26 |
| Sell* | 320 | £29.005 | Automatic Execution |
09:58:12 - 26-May-26 |
| Sell* | 320 | £29.01 | Automatic Execution |
09:48:35 - 26-May-26 |
| Sell* | 320 | £29.015 | Automatic Execution |
09:48:19 - 26-May-26 |
| Sell* | 310 | £28.915 | Automatic Execution |
14:27:45 - 22-May-26 |
| Sell* | 310 | £28.91 | Automatic Execution |
14:27:35 - 22-May-26 |
| Sell* | 310 | £28.915 | Automatic Execution |
14:27:20 - 22-May-26 |
| Sell* | 320 | £28.925 | Automatic Execution |
08:31:34 - 22-May-26 |
| Sell* | 320 | £28.655 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 320 | £28.465 | Automatic Execution |
14:19:39 - 12-May-26 |
| Sell* | 320 | £28.475 | Automatic Execution |
14:16:15 - 12-May-26 |
| Sell* | 320 | £28.47 | Automatic Execution |
14:15:18 - 12-May-26 |
| Sell* | 320 | £28.46 | Automatic Execution |
13:39:37 - 12-May-26 |
| Sell* | 320 | £28.46 | Automatic Execution |
13:39:37 - 12-May-26 |
| Sell* | 320 | £28.43 | Automatic Execution |
12:04:52 - 12-May-26 |
| Sell* | 320 | £28.43 | Automatic Execution |
12:04:52 - 12-May-26 |
| Sell* | 320 | £28.43 | Automatic Execution |
10:39:52 - 12-May-26 |
| Sell* | 320 | £28.31 | Automatic Execution |
13:47:53 - 11-May-26 |
| Sell* | 320 | £28.34 | Automatic Execution |
12:52:40 - 11-May-26 |
| Sell* | 320 | £28.335 | Automatic Execution |
12:52:13 - 11-May-26 |
| Sell* | 320 | £28.345 | Automatic Execution |
12:50:41 - 11-May-26 |
| Sell* | 320 | £28.36 | Automatic Execution |
12:40:59 - 11-May-26 |
| Sell* | 320 | £28.365 | Automatic Execution |
12:40:36 - 11-May-26 |
| Sell* | 320 | £28.365 | Automatic Execution |
12:40:24 - 11-May-26 |
| Sell* | 320 | £28.365 | Automatic Execution |
12:40:24 - 11-May-26 |
| Sell* | 320 | £28.37 | Automatic Execution |
12:05:25 - 11-May-26 |
| Sell* | 320 | £28.375 | Automatic Execution |
12:05:06 - 11-May-26 |
| Sell* | 320 | £28.375 | Automatic Execution |
12:05:06 - 11-May-26 |
| Sell* | 320 | £28.38 | Automatic Execution |
12:04:45 - 11-May-26 |
| Sell* | 320 | £28.21 | Automatic Execution |
15:16:00 - 07-May-26 |
| Sell* | 330 | £27.87 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 330 | £27.78 | Automatic Execution |
12:03:35 - 05-May-26 |
| Sell* | 330 | £27.695 | Automatic Execution |
16:05:19 - 01-May-26 |
| Sell* | 330 | £27.705 | Automatic Execution |
16:00:27 - 01-May-26 |
| Sell* | 330 | £27.725 | Automatic Execution |
15:57:02 - 01-May-26 |
| Sell* | 330 | £27.725 | Automatic Execution |
15:54:47 - 01-May-26 |
| Sell* | 330 | £27.725 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 330 | £27.72 | Automatic Execution |
15:53:05 - 01-May-26 |
| Sell* | 330 | £27.72 | Automatic Execution |
15:05:47 - 01-May-26 |
| Sell* | 330 | £27.70 | Automatic Execution |
14:54:44 - 01-May-26 |
| Buy* | 330 | £27.685 | Automatic Execution |
14:29:43 - 30-Apr-26 |
| Buy* | 330 | £27.685 | Automatic Execution |
14:29:16 - 30-Apr-26 |
| Buy* | 330 | £27.72 | Automatic Execution |
14:09:31 - 30-Apr-26 |
| Buy* | 330 | £27.72 | Automatic Execution |
14:09:17 - 30-Apr-26 |
| Buy* | 330 | £27.72 | Automatic Execution |
14:09:06 - 30-Apr-26 |
| Buy* | 330 | £27.715 | Automatic Execution |
14:08:55 - 30-Apr-26 |
| Sell* | 330 | £27.675 | Automatic Execution |
13:02:52 - 30-Apr-26 |
| Sell* | 330 | £27.675 | Automatic Execution |
13:02:32 - 30-Apr-26 |
| Sell* | 330 | £27.67 | Automatic Execution |
13:02:14 - 30-Apr-26 |
| Sell* | 330 | £27.67 | Automatic Execution |
13:02:14 - 30-Apr-26 |
| Sell* | 330 | £27.66 | Automatic Execution |
12:33:06 - 30-Apr-26 |
| Sell* | 330 | £27.66 | Automatic Execution |
12:33:06 - 30-Apr-26 |
| Sell* | 330 | £27.66 | Automatic Execution |
12:32:56 - 30-Apr-26 |
| Sell* | 330 | £27.645 | Automatic Execution |
11:48:46 - 30-Apr-26 |
| Sell* | 330 | £27.645 | Automatic Execution |
11:48:46 - 30-Apr-26 |
| Sell* | 73 | £27.54 | Automatic Execution |
10:25:11 - 27-Apr-26 |
| Sell* | 257 | £27.54 | Automatic Execution |
10:25:10 - 27-Apr-26 |
| Sell* | 18 | £27.54 | Automatic Execution |
10:25:05 - 27-Apr-26 |
| Sell* | 312 | £27.54 | Automatic Execution |
10:25:05 - 27-Apr-26 |
| Sell* | 330 | £27.545 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 160 | £27.545 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Sell* | 170 | £27.545 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Sell* | 330 | £27.575 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 340 | £27.065 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 360 | £26.345 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 370 | £25.58 | Automatic Execution |
13:16:41 - 02-Apr-26 |
| Sell* | 370 | £25.575 | Automatic Execution |
13:09:53 - 02-Apr-26 |
| Sell* | 370 | £25.575 | Automatic Execution |
13:09:36 - 02-Apr-26 |
| Sell* | 370 | £25.575 | Automatic Execution |
13:09:26 - 02-Apr-26 |
| Sell* | 370 | £25.645 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 370 | £25.645 | Automatic Execution |
12:37:34 - 02-Apr-26 |
| Sell* | 370 | £25.66 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 370 | £25.705 | Automatic Execution |
12:12:33 - 02-Apr-26 |
| Sell* | 370 | £25.70 | Automatic Execution |
12:11:23 - 02-Apr-26 |
| Sell* | 370 | £25.705 | Automatic Execution |
12:10:15 - 02-Apr-26 |
| Sell* | 370 | £25.72 | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Sell* | 122 | £25.71 | Automatic Execution |
10:46:04 - 02-Apr-26 |
| Sell* | 248 | £25.71 | Automatic Execution |
10:46:04 - 02-Apr-26 |
| Sell* | 218 | £25.705 | Automatic Execution |
10:41:51 - 02-Apr-26 |
| Sell* | 152 | £25.705 | Automatic Execution |
10:41:49 - 02-Apr-26 |
| Sell* | 18 | £25.705 | Automatic Execution |
10:41:44 - 02-Apr-26 |
| Sell* | 352 | £25.705 | Automatic Execution |
10:41:44 - 02-Apr-26 |
| Sell* | 128 | £25.705 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 242 | £25.705 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 109 | £25.70 | Automatic Execution |
10:37:49 - 02-Apr-26 |
| Sell* | 261 | £25.70 | Automatic Execution |
10:37:48 - 02-Apr-26 |
| Sell* | 112 | £25.70 | Automatic Execution |
10:37:43 - 02-Apr-26 |
| Sell* | 258 | £25.70 | Automatic Execution |
10:37:43 - 02-Apr-26 |
| Sell* | 370 | £25.705 | Automatic Execution |
10:36:10 - 02-Apr-26 |
| Sell* | 370 | £25.71 | Automatic Execution |
10:35:27 - 02-Apr-26 |
| Sell* | 183 | £25.715 | Automatic Execution |
10:33:08 - 02-Apr-26 |
| Sell* | 183 | £25.715 | Automatic Execution |
10:33:08 - 02-Apr-26 |