Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us Enh Act (XEES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 £28.655 Automatic Execution
 16:27:29 - 18-May-26
Sell* 320 £28.465 Automatic Execution
 14:19:39 - 12-May-26
Sell* 320 £28.475 Automatic Execution
 14:16:15 - 12-May-26
Sell* 320 £28.47 Automatic Execution
 14:15:18 - 12-May-26
Sell* 320 £28.46 Automatic Execution
 13:39:37 - 12-May-26
Sell* 320 £28.46 Automatic Execution
 13:39:37 - 12-May-26
Sell* 320 £28.43 Automatic Execution
 12:04:52 - 12-May-26
Sell* 320 £28.43 Automatic Execution
 12:04:52 - 12-May-26
Sell* 320 £28.43 Automatic Execution
 10:39:52 - 12-May-26
Sell* 320 £28.31 Automatic Execution
 13:47:53 - 11-May-26
Sell* 320 £28.34 Automatic Execution
 12:52:40 - 11-May-26
Sell* 320 £28.335 Automatic Execution
 12:52:13 - 11-May-26
Sell* 320 £28.345 Automatic Execution
 12:50:41 - 11-May-26
Sell* 320 £28.36 Automatic Execution
 12:40:59 - 11-May-26
Sell* 320 £28.365 Automatic Execution
 12:40:36 - 11-May-26
Sell* 320 £28.365 Automatic Execution
 12:40:24 - 11-May-26
Sell* 320 £28.365 Automatic Execution
 12:40:24 - 11-May-26
Sell* 320 £28.37 Automatic Execution
 12:05:25 - 11-May-26
Sell* 320 £28.375 Automatic Execution
 12:05:06 - 11-May-26
Sell* 320 £28.375 Automatic Execution
 12:05:06 - 11-May-26
Sell* 320 £28.38 Automatic Execution
 12:04:45 - 11-May-26
Sell* 320 £28.21 Automatic Execution
 15:16:00 - 07-May-26
Sell* 330 £27.87 Automatic Execution
 15:13:35 - 05-May-26
Sell* 330 £27.78 Automatic Execution
 12:03:35 - 05-May-26
Sell* 330 £27.695 Automatic Execution
 16:05:19 - 01-May-26
Sell* 330 £27.705 Automatic Execution
 16:00:27 - 01-May-26
Sell* 330 £27.725 Automatic Execution
 15:57:02 - 01-May-26
Sell* 330 £27.725 Automatic Execution
 15:54:47 - 01-May-26
Sell* 330 £27.725 Automatic Execution
 15:53:20 - 01-May-26
Sell* 330 £27.72 Automatic Execution
 15:53:05 - 01-May-26
Sell* 330 £27.72 Automatic Execution
 15:05:47 - 01-May-26
Sell* 330 £27.70 Automatic Execution
 14:54:44 - 01-May-26
Buy* 330 £27.685 Automatic Execution
 14:29:43 - 30-Apr-26
Buy* 330 £27.685 Automatic Execution
 14:29:16 - 30-Apr-26
Buy* 330 £27.72 Automatic Execution
 14:09:31 - 30-Apr-26
Buy* 330 £27.72 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 330 £27.72 Automatic Execution
 14:09:06 - 30-Apr-26
Buy* 330 £27.715 Automatic Execution
 14:08:55 - 30-Apr-26
Sell* 330 £27.675 Automatic Execution
 13:02:52 - 30-Apr-26
Sell* 330 £27.675 Automatic Execution
 13:02:32 - 30-Apr-26
Sell* 330 £27.67 Automatic Execution
 13:02:14 - 30-Apr-26
Sell* 330 £27.67 Automatic Execution
 13:02:14 - 30-Apr-26
Sell* 330 £27.66 Automatic Execution
 12:33:06 - 30-Apr-26
Sell* 330 £27.66 Automatic Execution
 12:33:06 - 30-Apr-26
Sell* 330 £27.66 Automatic Execution
 12:32:56 - 30-Apr-26
Sell* 330 £27.645 Automatic Execution
 11:48:46 - 30-Apr-26
Sell* 330 £27.645 Automatic Execution
 11:48:46 - 30-Apr-26
Sell* 73 £27.54 Automatic Execution
 10:25:11 - 27-Apr-26
Sell* 257 £27.54 Automatic Execution
 10:25:10 - 27-Apr-26
Sell* 18 £27.54 Automatic Execution
 10:25:05 - 27-Apr-26
Sell* 312 £27.54 Automatic Execution
 10:25:05 - 27-Apr-26
Sell* 330 £27.545 Automatic Execution
 09:52:03 - 27-Apr-26
Sell* 160 £27.545 Automatic Execution
 09:51:41 - 27-Apr-26
Sell* 170 £27.545 Automatic Execution
 09:51:41 - 27-Apr-26
Sell* 330 £27.575 Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 340 £27.065 Automatic Execution
 14:41:46 - 16-Apr-26
Sell* 360 £26.345 Automatic Execution
 14:48:25 - 08-Apr-26
Sell* 370 £25.58 Automatic Execution
 13:16:41 - 02-Apr-26
Sell* 370 £25.575 Automatic Execution
 13:09:53 - 02-Apr-26
Sell* 370 £25.575 Automatic Execution
 13:09:36 - 02-Apr-26
Sell* 370 £25.575 Automatic Execution
 13:09:26 - 02-Apr-26
Sell* 370 £25.645 Automatic Execution
 12:37:45 - 02-Apr-26
Sell* 370 £25.645 Automatic Execution
 12:37:34 - 02-Apr-26
Sell* 370 £25.66 Automatic Execution
 12:28:40 - 02-Apr-26
Sell* 370 £25.705 Automatic Execution
 12:12:33 - 02-Apr-26
Sell* 370 £25.70 Automatic Execution
 12:11:23 - 02-Apr-26
Sell* 370 £25.705 Automatic Execution
 12:10:15 - 02-Apr-26
Sell* 370 £25.72 Automatic Execution
 12:05:33 - 02-Apr-26
Sell* 122 £25.71 Automatic Execution
 10:46:04 - 02-Apr-26
Sell* 248 £25.71 Automatic Execution
 10:46:04 - 02-Apr-26
Sell* 218 £25.705 Automatic Execution
 10:41:51 - 02-Apr-26
Sell* 152 £25.705 Automatic Execution
 10:41:49 - 02-Apr-26
Sell* 18 £25.705 Automatic Execution
 10:41:44 - 02-Apr-26
Sell* 352 £25.705 Automatic Execution
 10:41:44 - 02-Apr-26
Sell* 128 £25.705 Automatic Execution
 10:41:28 - 02-Apr-26
Sell* 242 £25.705 Automatic Execution
 10:41:28 - 02-Apr-26
Sell* 109 £25.70 Automatic Execution
 10:37:49 - 02-Apr-26
Sell* 261 £25.70 Automatic Execution
 10:37:48 - 02-Apr-26
Sell* 112 £25.70 Automatic Execution
 10:37:43 - 02-Apr-26
Sell* 258 £25.70 Automatic Execution
 10:37:43 - 02-Apr-26
Sell* 370 £25.705 Automatic Execution
 10:36:10 - 02-Apr-26
Sell* 370 £25.71 Automatic Execution
 10:35:27 - 02-Apr-26
Sell* 183 £25.715 Automatic Execution
 10:33:08 - 02-Apr-26
Sell* 183 £25.715 Automatic Execution
 10:33:08 - 02-Apr-26
Sell* 238 £25.715 Automatic Execution
 10:33:02 - 02-Apr-26
Sell* 132 £25.715 Automatic Execution
 10:33:01 - 02-Apr-26
Sell* 41 £25.715 Automatic Execution
 10:32:55 - 02-Apr-26
Sell* 329 £25.715 Automatic Execution
 10:32:55 - 02-Apr-26
Sell* 370 £25.72 Automatic Execution
 10:31:56 - 02-Apr-26
Buy* 1,911 £25.82 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,911 £25.82 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 370 £25.265 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 360 £25.175 Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 1,991 £25.375 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 1,812 £25.54 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 1,991 £25.465 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 380 £25.46 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 380 £25.565 Automatic Execution
 15:23:56 - 20-Mar-26
Sell* 370 £26.10 Automatic Execution
 13:01:38 - 18-Mar-26
Sell* 370 £26.10 Automatic Execution
 13:01:38 - 18-Mar-26
Sell* 370 £26.095 Automatic Execution
 12:50:40 - 18-Mar-26
Buy* 370 £26.085 Automatic Execution
 15:47:33 - 13-Mar-26
Buy* 370 £26.105 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 370 £26.09 Automatic Execution
 15:39:24 - 12-Mar-26
Buy* 370 £26.065 Automatic Execution
 14:46:23 - 12-Mar-26
Buy* 370 £26.08 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 370 £26.315 Automatic Execution
 14:00:53 - 11-Mar-26
Sell* 370 £25.855 Automatic Execution
 14:06:06 - 09-Mar-26
Sell* 380 £26.04 Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 380 £25.985 Automatic Execution
 13:08:06 - 13-Feb-26
Sell* 380 £26.02 Automatic Execution
 08:57:55 - 13-Feb-26
Sell* 380 £26.015 Automatic Execution
 08:56:02 - 13-Feb-26
Sell* 380 £26.18 Automatic Execution
 09:45:09 - 06-Feb-26
Sell* 380 £26.185 Automatic Execution
 09:44:58 - 06-Feb-26
Sell* 380 £26.175 Automatic Execution
 09:42:38 - 06-Feb-26
Sell* 380 £26.19 Automatic Execution
 09:42:19 - 06-Feb-26
Buy* 380 £26.17 Automatic Execution
 12:48:20 - 05-Feb-26
Buy* 380 £26.175 Automatic Execution
 12:47:34 - 05-Feb-26
Buy* 380 £26.22 Automatic Execution
 12:45:49 - 05-Feb-26
Buy* 380 £26.28 Automatic Execution
 15:38:49 - 04-Feb-26
Sell* 380 £26.295 Automatic Execution
 12:26:49 - 04-Feb-26
Sell* 65 £26.295 Automatic Execution
 12:26:14 - 04-Feb-26
Sell* 315 £26.295 Automatic Execution
 12:26:14 - 04-Feb-26
Sell* 380 £26.325 Automatic Execution
 11:49:21 - 04-Feb-26
Sell* 380 £26.32 Automatic Execution
 11:49:00 - 04-Feb-26
Sell* 380 £26.32 Automatic Execution
 11:48:49 - 04-Feb-26
Sell* 380 £26.315 Automatic Execution
 11:48:19 - 04-Feb-26
Sell* 370 £26.255 Automatic Execution
 14:42:09 - 26-Jan-26
Sell* 370 £26.18 Automatic Execution
 12:44:44 - 26-Jan-26
Sell* 370 £26.18 Automatic Execution
 12:44:18 - 26-Jan-26
Sell* 370 £26.175 Automatic Execution
 12:41:48 - 26-Jan-26
Sell* 370 £26.18 Automatic Execution
 12:41:23 - 26-Jan-26
Sell* 370 £26.18 Automatic Execution
 12:30:49 - 26-Jan-26
Sell* 370 £26.18 Automatic Execution
 12:30:34 - 26-Jan-26
Sell* 370 £26.175 Automatic Execution
 12:28:19 - 26-Jan-26
Sell* 370 £26.18 Automatic Execution
 12:27:34 - 26-Jan-26
Sell* 370 £26.13 Automatic Execution
 11:49:33 - 26-Jan-26
Sell* 370 £26.125 Automatic Execution
 11:49:03 - 26-Jan-26
Sell* 370 £26.13 Automatic Execution
 11:48:34 - 26-Jan-26
Sell* 370 £26.125 Automatic Execution
 11:43:49 - 26-Jan-26
Buy* 380 £26.25 Automatic Execution
 12:08:30 - 21-Jan-26
Buy* 370 £26.455 Automatic Execution
 14:49:29 - 06-Jan-26
Sell* 370 £26.51 Automatic Execution
 14:41:31 - 29-Dec-25
Sell* 370 £26.51 Automatic Execution
 08:04:06 - 24-Dec-25
Sell* 1,782 £26.43 Automatic Execution
 08:04:06 - 24-Dec-25
Sell* 1,951 £26.47 Automatic Execution
 08:04:06 - 24-Dec-25
Sell* 370 £26.455 Automatic Execution
 16:09:11 - 23-Dec-25
Sell* 370 £26.46 Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 370 £26.46 Automatic Execution
 16:08:50 - 23-Dec-25
Sell* 370 £26.46 Automatic Execution
 16:08:40 - 23-Dec-25
Sell* 370 £26.455 Automatic Execution
 16:01:56 - 23-Dec-25
Sell* 370 £26.455 Automatic Execution
 16:01:46 - 23-Dec-25
Sell* 370 £26.45 Automatic Execution
 16:01:36 - 23-Dec-25
Sell* 370 £26.45 Automatic Execution
 16:01:25 - 23-Dec-25
Sell* 370 £26.395 Automatic Execution
 15:23:31 - 23-Dec-25
Sell* 370 £26.395 Automatic Execution
 15:23:20 - 23-Dec-25
Sell* 370 £26.395 Automatic Execution
 15:23:10 - 23-Dec-25
Sell* 370 £26.39 Automatic Execution
 15:23:00 - 23-Dec-25
Sell* 370 £26.38 Automatic Execution
 15:17:20 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 15:17:09 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 15:16:57 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 15:16:47 - 23-Dec-25
Sell* 370 £26.37 Automatic Execution
 15:05:23 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 15:05:12 - 23-Dec-25
Sell* 370 £26.38 Automatic Execution
 15:05:01 - 23-Dec-25
Sell* 370 £26.385 Automatic Execution
 15:04:51 - 23-Dec-25
Sell* 370 £26.395 Automatic Execution
 15:02:52 - 23-Dec-25
Sell* 370 £26.395 Automatic Execution
 15:02:34 - 23-Dec-25
Sell* 370 £26.40 Automatic Execution
 15:02:23 - 23-Dec-25
Sell* 370 £26.40 Automatic Execution
 15:02:13 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 14:39:11 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 14:39:00 - 23-Dec-25
Sell* 370 £26.37 Automatic Execution
 14:38:48 - 23-Dec-25
Sell* 370 £26.375 Automatic Execution
 14:38:36 - 23-Dec-25
Sell* 370 £26.365 Automatic Execution
 14:32:51 - 23-Dec-25
Sell* 370 £26.365 Automatic Execution
 14:32:41 - 23-Dec-25
Sell* 370 £26.32 Automatic Execution
 08:09:25 - 23-Dec-25
Sell* 370 £26.38 Automatic Execution
 14:42:02 - 22-Dec-25
Sell* 370 £26.39 Automatic Execution
 14:39:09 - 22-Dec-25
Sell* 380 £26.395 Automatic Execution
 16:20:14 - 19-Dec-25
Sell* 380 £26.405 Automatic Execution
 16:12:01 - 19-Dec-25
Sell* 380 £26.385 Automatic Execution
 16:03:51 - 19-Dec-25
Sell* 380 £26.39 Automatic Execution
 15:51:41 - 19-Dec-25
Sell* 380 £26.38 Automatic Execution
 15:47:46 - 19-Dec-25
Sell* 380 £26.39 Automatic Execution
 15:46:03 - 19-Dec-25
Sell* 380 £26.39 Automatic Execution
 15:45:30 - 19-Dec-25
Sell* 380 £26.405 Automatic Execution
 15:06:17 - 19-Dec-25
Sell* 380 £26.405 Automatic Execution
 15:05:40 - 19-Dec-25
Sell* 380 £26.40 Automatic Execution
 15:00:59 - 19-Dec-25
Sell* 380 £26.39 Automatic Execution
 14:59:36 - 19-Dec-25
Sell* 380 £26.31 Automatic Execution
 14:39:20 - 19-Dec-25
Sell* 380 £26.28 Automatic Execution
 14:38:06 - 19-Dec-25
Sell* 380 £26.29 Automatic Execution
 14:37:51 - 19-Dec-25
Sell* 380 £26.295 Automatic Execution
 14:36:55 - 19-Dec-25
Sell* 380 £26.25 Automatic Execution
 16:07:03 - 18-Dec-25
Sell* 380 £26.24 Automatic Execution
 15:35:56 - 18-Dec-25
Sell* 380 £26.04 Automatic Execution
 12:51:43 - 18-Dec-25
Sell* 380 £26.04 Automatic Execution
 12:46:59 - 18-Dec-25
Sell* 380 £26.045 Automatic Execution
 12:45:49 - 18-Dec-25
Sell* 380 £26.04 Automatic Execution
 12:34:55 - 18-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13