| Price | £26.18 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.1725 0.66% |
| Buy | £26.455 |
| Sell | £26.35 |
| Last Trade: | Sell 380.00 at £26.18 |
| Day's Volume: | 1,520 |
| Last Close: | £26.4025 |
| Open: | £26.19 |
| ISIN: | IE0002PGSLZ5 |
| Day's Range | £26.175 - £26.19 |
| 52wk Range: | £25.2675 - £26.9825 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.1825 |
| Shares in Issue: | N/A |
X Us Enh Act (XEES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | £26.18 | Automatic Execution |
09:45:09 - 06-Feb-26 |
| Sell* | 380 | £26.185 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Sell* | 380 | £26.175 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 380 | £26.19 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Buy* | 380 | £26.17 | Automatic Execution |
12:48:20 - 05-Feb-26 |
| Buy* | 380 | £26.175 | Automatic Execution |
12:47:34 - 05-Feb-26 |
| Buy* | 380 | £26.22 | Automatic Execution |
12:45:49 - 05-Feb-26 |
| Buy* | 380 | £26.28 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 380 | £26.295 | Automatic Execution |
12:26:49 - 04-Feb-26 |
| Sell* | 65 | £26.295 | Automatic Execution |
12:26:14 - 04-Feb-26 |
X Us Enh Act (XEES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:38 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
