| Price | £29.8175 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.1775 -0.59% |
| Buy | £29.88 |
| Sell | £29.755 |
| Last Trade: | Buy 35.00 at £30.057 |
| Day's Volume: | 35 |
| Last Close: | £29.8175 |
| Open: | £29.995 |
| ISIN: | IE00094GSCQ4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.0975 - £29.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.057 |
| Shares in Issue: | N/A |
X World Enh Act (XEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £30.057 | Suspected BUY Trade |
08:14:36 - 28-Sep-26 |
| Buy* | 310 | £29.285 | Automatic Execution |
13:55:12 - 15-Sep-26 |
| Buy* | 310 | £29.28 | Automatic Execution |
13:54:12 - 15-Sep-26 |
| Buy* | 310 | £29.27 | Automatic Execution |
13:48:51 - 15-Sep-26 |
| Buy* | 310 | £29.27 | Automatic Execution |
13:48:51 - 15-Sep-26 |
| Buy* | 310 | £29.25 | Automatic Execution |
15:26:27 - 14-Sep-26 |
| Buy* | 310 | £29.27 | Automatic Execution |
15:24:14 - 14-Sep-26 |
| Buy* | 310 | £29.27 | Automatic Execution |
14:17:24 - 14-Sep-26 |
| Buy* | 310 | £29.265 | Automatic Execution |
14:16:39 - 14-Sep-26 |
| Buy* | 310 | £29.265 | Automatic Execution |
14:16:20 - 14-Sep-26 |
X World Enh Act (XEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:41 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
