| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.995 | 29.995 | 29.8175 | 29.8175 | 35 |
| 25th Sep 2026 (Fri) | 29.8425 | 29.995 | 29.8425 | 29.995 | 0 |
| 24th Sep 2026 (Thu) | 29.98 | 29.98 | 29.8425 | 29.8425 | 0 |
| 23rd Sep 2026 (Wed) | 29.99 | 29.99 | 29.98 | 29.98 | 0 |
| 22nd Sep 2026 (Tue) | 29.8375 | 29.99 | 29.8375 | 29.99 | 0 |
| 21st Sep 2026 (Mon) | 29.4825 | 29.8375 | 29.4825 | 29.8375 | 0 |
| 18th Sep 2026 (Fri) | 29.645 | 29.645 | 29.4825 | 29.4825 | 0 |
| 17th Sep 2026 (Thu) | 29.3675 | 29.645 | 29.3675 | 29.645 | 0 |
| 16th Sep 2026 (Wed) | 29.1325 | 29.3675 | 29.1325 | 29.3675 | 0 |
| 15th Sep 2026 (Tue) | 29.27 | 29.285 | 29.27 | 29.1325 | 1,240 |
| 14th Sep 2026 (Mon) | 29.235 | 29.27 | 29.235 | 29.25 | 3,100 |
| 11th Sep 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.405 | 310 |
| 10th Sep 2026 (Thu) | 29.2225 | 29.2225 | 29.17 | 29.17 | 0 |
| 9th Sep 2026 (Wed) | 29.4625 | 29.4625 | 29.2225 | 29.2225 | 0 |
| 8th Sep 2026 (Tue) | 29.6025 | 29.6025 | 29.4625 | 29.4625 | 0 |
| 7th Sep 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.6025 | 300 |
| 4th Sep 2026 (Fri) | 29.6925 | 29.6925 | 29.6475 | 29.6475 | 0 |
| 3rd Sep 2026 (Thu) | 29.585 | 29.585 | 29.585 | 29.6925 | 310 |
| 2nd Sep 2026 (Wed) | 29.2775 | 29.4325 | 29.2775 | 29.4325 | 0 |
| 1st Sep 2026 (Tue) | 29.6375 | 29.6375 | 29.2775 | 29.2775 | 0 |
| 31st Aug 2026 (Mon) | 29.6375 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 28th Aug 2026 (Fri) | 29.43 | 29.6375 | 29.43 | 29.6375 | 0 |
| 27th Aug 2026 (Thu) | 29.3525 | 29.43 | 29.3525 | 29.43 | 0 |
| 26th Aug 2026 (Wed) | 29.2325 | 29.3525 | 29.2325 | 29.3525 | 0 |
| 25th Aug 2026 (Tue) | 29.195 | 29.195 | 29.195 | 29.2325 | 310 |
| 24th Aug 2026 (Mon) | 29.2125 | 29.2125 | 29.1325 | 29.1325 | 0 |
| 21st Aug 2026 (Fri) | 29.1575 | 29.2125 | 29.1575 | 29.2125 | 0 |
| 20th Aug 2026 (Thu) | 29.405 | 29.405 | 29.1575 | 29.1575 | 0 |
| 19th Aug 2026 (Wed) | 29.4525 | 29.4525 | 29.405 | 29.405 | 0 |
| 18th Aug 2026 (Tue) | 29.7375 | 29.7375 | 29.4525 | 29.4525 | 0 |
| 17th Aug 2026 (Mon) | 29.7375 | 29.7375 | 29.7375 | 29.7375 | 0 |
| 14th Aug 2026 (Fri) | 29.8375 | 29.8375 | 29.7375 | 29.7375 | 0 |
| 13th Aug 2026 (Thu) | 29.6875 | 29.8375 | 29.6875 | 29.8375 | 0 |
| 12th Aug 2026 (Wed) | 29.675 | 29.675 | 29.675 | 29.6875 | 300 |
| 11th Aug 2026 (Tue) | 29.6925 | 29.6925 | 29.68 | 29.68 | 0 |
| 10th Aug 2026 (Mon) | 29.73 | 29.73 | 29.6925 | 29.6925 | 0 |
| 7th Aug 2026 (Fri) | 29.635 | 29.635 | 29.635 | 29.73 | 600 |
| 6th Aug 2026 (Thu) | 29.6225 | 29.6225 | 29.5975 | 29.5975 | 0 |
| 5th Aug 2026 (Wed) | 29.49 | 29.6225 | 29.49 | 29.6225 | 0 |
| 4th Aug 2026 (Tue) | 29.1025 | 29.49 | 29.1025 | 29.49 | 0 |
| 3rd Aug 2026 (Mon) | 28.585 | 29.1025 | 28.585 | 29.1025 | 0 |
| 31st Jul 2026 (Fri) | 28.535 | 28.585 | 28.535 | 28.585 | 0 |
| 30th Jul 2026 (Thu) | 28.6725 | 28.6725 | 28.535 | 28.535 | 0 |
| 29th Jul 2026 (Wed) | 28.89 | 28.89 | 28.61 | 28.6725 | 7,130 |