| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.83 | 28.915 | 28.83 | 28.9275 | 1,240 |
| 9th Jul 2026 (Thu) | 28.625 | 28.80 | 28.625 | 28.865 | 1,240 |
| 8th Jul 2026 (Wed) | 28.7525 | 28.7525 | 28.4975 | 28.4975 | 0 |
| 7th Jul 2026 (Tue) | 28.995 | 28.995 | 28.7525 | 28.7525 | 0 |
| 6th Jul 2026 (Mon) | 28.88 | 28.995 | 28.88 | 28.995 | 0 |
| 3rd Jul 2026 (Fri) | 28.7575 | 28.88 | 28.7575 | 28.88 | 0 |
| 2nd Jul 2026 (Thu) | 28.915 | 28.915 | 28.915 | 28.7575 | 310 |
| 1st Jul 2026 (Wed) | 28.9725 | 29.0125 | 28.9725 | 29.0125 | 0 |
| 30th Jun 2026 (Tue) | 28.7825 | 28.9725 | 28.7825 | 28.9725 | 0 |
| 29th Jun 2026 (Mon) | 28.74 | 28.7825 | 28.74 | 28.7825 | 0 |
| 26th Jun 2026 (Fri) | 28.785 | 28.785 | 28.74 | 28.74 | 0 |
| 25th Jun 2026 (Thu) | 29.005 | 29.005 | 28.785 | 28.785 | 0 |
| 24th Jun 2026 (Wed) | 28.775 | 29.005 | 28.775 | 29.005 | 0 |
| 23rd Jun 2026 (Tue) | 28.655 | 28.875 | 28.65 | 28.775 | 6,820 |
| 22nd Jun 2026 (Mon) | 29.11 | 29.215 | 29.015 | 29.05 | 15,664 |
| 19th Jun 2026 (Fri) | 29.165 | 29.175 | 29.165 | 29.175 | 0 |
| 18th Jun 2026 (Thu) | 29.105 | 29.19 | 29.10 | 29.165 | 9,600 |
| 17th Jun 2026 (Wed) | 28.90 | 28.985 | 28.89 | 28.9625 | 8,960 |
| 16th Jun 2026 (Tue) | 28.9725 | 28.9725 | 28.9075 | 28.9075 | 0 |
| 15th Jun 2026 (Mon) | 28.6725 | 28.9725 | 28.6725 | 28.9725 | 0 |
| 12th Jun 2026 (Fri) | 28.495 | 28.495 | 28.495 | 28.6725 | 320 |
| 11th Jun 2026 (Thu) | 28.1825 | 28.22 | 28.1825 | 28.22 | 0 |
| 10th Jun 2026 (Wed) | 28.1725 | 28.1825 | 28.1725 | 28.1825 | 0 |
| 9th Jun 2026 (Tue) | 28.695 | 28.695 | 28.1725 | 28.1725 | 0 |
| 8th Jun 2026 (Mon) | 28.745 | 28.745 | 28.745 | 28.695 | 128 |
| 5th Jun 2026 (Fri) | 28.9375 | 28.9375 | 28.7475 | 28.7475 | 0 |
| 4th Jun 2026 (Thu) | 28.91 | 28.9375 | 28.91 | 28.9375 | 0 |
| 3rd Jun 2026 (Wed) | 28.975 | 28.98 | 28.89 | 28.91 | 5,007 |
| 2nd Jun 2026 (Tue) | 28.87 | 28.985 | 28.87 | 28.985 | 0 |
| 1st Jun 2026 (Mon) | 28.805 | 28.805 | 28.805 | 28.87 | 320 |
| 29th May 2026 (Fri) | 28.895 | 28.945 | 28.85 | 28.885 | 6,400 |
| 28th May 2026 (Thu) | 28.7625 | 28.8125 | 28.7625 | 28.8125 | 0 |
| 27th May 2026 (Wed) | 28.745 | 28.745 | 28.745 | 28.7625 | 320 |
| 26th May 2026 (Tue) | 28.6025 | 28.715 | 28.6025 | 28.715 | 0 |
| 25th May 2026 (Mon) | 28.6025 | 28.6025 | 28.6025 | 28.6025 | 0 |
| 22nd May 2026 (Fri) | 28.315 | 28.6025 | 28.315 | 28.6025 | 0 |
| 21st May 2026 (Thu) | 28.295 | 28.315 | 28.295 | 28.315 | 0 |
| 20th May 2026 (Wed) | 28.0725 | 28.295 | 28.0725 | 28.295 | 0 |
| 19th May 2026 (Tue) | 28.2175 | 28.2175 | 28.0725 | 28.0725 | 0 |
| 18th May 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.2175 | 320 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 28.5075 | 28.5075 | 0 |
| 14th May 2026 (Thu) | 28.2275 | 28.54 | 28.2275 | 28.54 | 0 |
| 13th May 2026 (Wed) | 27.9925 | 28.2275 | 27.9925 | 28.2275 | 0 |
| 12th May 2026 (Tue) | 28.07 | 28.07 | 28.07 | 27.9925 | 640 |
| 11th May 2026 (Mon) | 28.005 | 28.07 | 28.005 | 28.07 | 0 |