| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.0725 | 28.295 | 28.0725 | 28.295 | 0 |
| 19th May 2026 (Tue) | 28.2175 | 28.2175 | 28.0725 | 28.0725 | 0 |
| 18th May 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.2175 | 320 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 28.5075 | 28.5075 | 0 |
| 14th May 2026 (Thu) | 28.2275 | 28.54 | 28.2275 | 28.54 | 0 |
| 13th May 2026 (Wed) | 27.9925 | 28.2275 | 27.9925 | 28.2275 | 0 |
| 12th May 2026 (Tue) | 28.07 | 28.07 | 28.07 | 27.9925 | 640 |
| 11th May 2026 (Mon) | 28.005 | 28.07 | 28.005 | 28.07 | 0 |
| 8th May 2026 (Fri) | 28.0125 | 28.0125 | 28.005 | 28.005 | 0 |
| 7th May 2026 (Thu) | 27.995 | 28.0125 | 27.995 | 28.0125 | 0 |
| 6th May 2026 (Wed) | 27.6725 | 27.995 | 27.6725 | 27.995 | 0 |
| 5th May 2026 (Tue) | 27.615 | 27.615 | 27.60 | 27.6725 | 660 |
| 4th May 2026 (Mon) | 27.535 | 27.535 | 27.535 | 27.535 | 0 |
| 1st May 2026 (Fri) | 27.47 | 27.525 | 27.47 | 27.535 | 5,940 |
| 30th Apr 2026 (Thu) | 27.385 | 27.385 | 27.345 | 27.36 | 990 |
| 29th Apr 2026 (Wed) | 27.3225 | 27.345 | 27.3225 | 27.345 | 0 |
| 28th Apr 2026 (Tue) | 27.3575 | 27.3575 | 27.3225 | 27.3225 | 0 |
| 27th Apr 2026 (Mon) | 27.4175 | 27.4175 | 27.3575 | 27.3575 | 0 |
| 24th Apr 2026 (Fri) | 27.4675 | 27.4675 | 27.4175 | 27.4175 | 0 |
| 23rd Apr 2026 (Thu) | 27.455 | 27.455 | 27.455 | 27.4675 | 330 |
| 22nd Apr 2026 (Wed) | 27.40 | 27.42 | 27.40 | 27.42 | 0 |
| 21st Apr 2026 (Tue) | 27.58 | 27.58 | 27.40 | 27.40 | 0 |
| 20th Apr 2026 (Mon) | 27.50 | 27.58 | 27.50 | 27.58 | 0 |
| 17th Apr 2026 (Fri) | 27.2025 | 27.50 | 27.2025 | 27.50 | 0 |
| 16th Apr 2026 (Thu) | 26.975 | 27.2025 | 26.975 | 27.2025 | 0 |
| 15th Apr 2026 (Wed) | 26.8875 | 26.975 | 26.8875 | 26.975 | 0 |
| 14th Apr 2026 (Tue) | 26.6375 | 26.8875 | 26.6375 | 26.8875 | 0 |
| 13th Apr 2026 (Mon) | 26.70 | 26.70 | 26.6375 | 26.6375 | 0 |
| 10th Apr 2026 (Fri) | 26.58 | 26.70 | 26.58 | 26.70 | 0 |
| 9th Apr 2026 (Thu) | 26.52 | 26.58 | 26.52 | 26.58 | 0 |
| 8th Apr 2026 (Wed) | 26.61 | 26.61 | 26.565 | 26.52 | 700 |
| 7th Apr 2026 (Tue) | 26.26 | 26.26 | 25.88 | 25.91 | 3,554 |
| 6th Apr 2026 (Mon) | 26.095 | 26.095 | 26.095 | 26.095 | 0 |
| 3rd Apr 2026 (Fri) | 26.095 | 26.095 | 26.095 | 26.095 | 0 |
| 2nd Apr 2026 (Thu) | 25.78 | 26.06 | 25.78 | 26.095 | 720 |
| 1st Apr 2026 (Wed) | 25.575 | 26.0675 | 25.575 | 26.0675 | 0 |
| 31st Mar 2026 (Tue) | 25.41 | 25.575 | 25.41 | 25.575 | 0 |
| 30th Mar 2026 (Mon) | 25.255 | 25.41 | 25.255 | 25.41 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 25.255 | 25.255 | 0 |
| 26th Mar 2026 (Thu) | 25.76 | 25.76 | 25.54 | 25.54 | 0 |
| 25th Mar 2026 (Wed) | 25.645 | 25.76 | 25.645 | 25.76 | 0 |
| 24th Mar 2026 (Tue) | 25.495 | 25.55 | 25.495 | 25.645 | 2,371 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.56 | 25.555 | 25.555 | 0 |