Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Enh Act (XEEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 £30.057 Suspected BUY Trade
 08:14:36 - 28-Sep-26
Buy* 310 £29.285 Automatic Execution
 13:55:12 - 15-Sep-26
Buy* 310 £29.28 Automatic Execution
 13:54:12 - 15-Sep-26
Buy* 310 £29.27 Automatic Execution
 13:48:51 - 15-Sep-26
Buy* 310 £29.27 Automatic Execution
 13:48:51 - 15-Sep-26
Buy* 310 £29.25 Automatic Execution
 15:26:27 - 14-Sep-26
Buy* 310 £29.27 Automatic Execution
 15:24:14 - 14-Sep-26
Buy* 310 £29.27 Automatic Execution
 14:17:24 - 14-Sep-26
Buy* 310 £29.265 Automatic Execution
 14:16:39 - 14-Sep-26
Buy* 310 £29.265 Automatic Execution
 14:16:20 - 14-Sep-26
Buy* 310 £29.26 Automatic Execution
 14:15:09 - 14-Sep-26
Buy* 310 £29.245 Automatic Execution
 13:13:08 - 14-Sep-26
Buy* 310 £29.24 Automatic Execution
 13:10:33 - 14-Sep-26
Buy* 310 £29.235 Automatic Execution
 13:10:04 - 14-Sep-26
Buy* 310 £29.235 Automatic Execution
 13:08:13 - 14-Sep-26
Buy* 310 £29.26 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 300 £29.65 Automatic Execution
 10:12:41 - 07-Sep-26
Sell* 310 £29.585 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 310 £29.195 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 300 £29.675 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 300 £29.635 Automatic Execution
 08:50:56 - 07-Aug-26
Sell* 300 £29.635 Automatic Execution
 08:10:42 - 07-Aug-26
Sell* 310 £28.675 Automatic Execution
 16:03:47 - 29-Jul-26
Sell* 310 £28.67 Automatic Execution
 16:02:47 - 29-Jul-26
Sell* 310 £28.675 Automatic Execution
 16:02:36 - 29-Jul-26
Sell* 310 £28.61 Automatic Execution
 15:48:51 - 29-Jul-26
Sell* 310 £28.635 Automatic Execution
 15:39:34 - 29-Jul-26
Sell* 310 £28.64 Automatic Execution
 15:39:23 - 29-Jul-26
Sell* 310 £28.645 Automatic Execution
 15:39:10 - 29-Jul-26
Sell* 310 £28.70 Automatic Execution
 15:16:52 - 29-Jul-26
Sell* 310 £28.70 Automatic Execution
 15:16:52 - 29-Jul-26
Sell* 310 £28.695 Automatic Execution
 15:16:42 - 29-Jul-26
Sell* 310 £28.695 Automatic Execution
 15:16:30 - 29-Jul-26
Sell* 310 £28.845 Automatic Execution
 14:41:52 - 29-Jul-26
Sell* 310 £28.845 Automatic Execution
 14:41:33 - 29-Jul-26
Sell* 310 £28.845 Automatic Execution
 14:41:15 - 29-Jul-26
Sell* 310 £28.85 Automatic Execution
 14:40:02 - 29-Jul-26
Sell* 310 £28.855 Automatic Execution
 14:12:11 - 29-Jul-26
Sell* 310 £28.86 Automatic Execution
 14:10:47 - 29-Jul-26
Sell* 310 £28.85 Automatic Execution
 14:04:08 - 29-Jul-26
Sell* 310 £28.875 Automatic Execution
 13:53:39 - 29-Jul-26
Sell* 310 £28.875 Automatic Execution
 13:16:21 - 29-Jul-26
Sell* 310 £28.89 Automatic Execution
 13:16:09 - 29-Jul-26
Sell* 310 £28.905 Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 310 £28.855 Automatic Execution
 08:49:50 - 22-Jul-26
Sell* 310 £28.86 Automatic Execution
 08:49:02 - 22-Jul-26
Sell* 310 £28.855 Automatic Execution
 08:48:43 - 22-Jul-26
Sell* 310 £28.84 Automatic Execution
 08:40:15 - 22-Jul-26
Sell* 310 £28.85 Automatic Execution
 08:31:27 - 22-Jul-26
Sell* 310 £28.86 Automatic Execution
 08:30:24 - 22-Jul-26
Sell* 310 £28.87 Automatic Execution
 08:30:09 - 22-Jul-26
Sell* 310 £28.86 Automatic Execution
 08:24:35 - 22-Jul-26
Sell* 310 £28.815 Automatic Execution
 15:05:21 - 21-Jul-26
Sell* 310 £28.815 Automatic Execution
 15:05:21 - 21-Jul-26
Buy* 310 £28.64 Automatic Execution
 08:56:15 - 20-Jul-26
Buy* 310 £28.64 Automatic Execution
 08:56:15 - 20-Jul-26
Sell* 310 £28.585 Automatic Execution
 08:40:57 - 17-Jul-26
Sell* 310 £28.58 Automatic Execution
 08:37:32 - 17-Jul-26
Sell* 310 £28.58 Automatic Execution
 08:35:04 - 17-Jul-26
Sell* 3,884 £28.87 Automatic Execution
 12:30:53 - 16-Jul-26
Sell* 310 £28.87 Automatic Execution
 12:28:40 - 16-Jul-26
Sell* 310 £28.87 Automatic Execution
 12:28:30 - 16-Jul-26
Sell* 310 £28.87 Automatic Execution
 12:28:20 - 16-Jul-26
Buy* 310 £28.865 Automatic Execution
 12:28:10 - 16-Jul-26
Sell* 310 £28.80 Automatic Execution
 09:54:55 - 16-Jul-26
Sell* 310 £28.80 Automatic Execution
 09:54:55 - 16-Jul-26
Sell* 310 £28.75 Automatic Execution
 08:52:02 - 16-Jul-26
Sell* 310 £28.755 Automatic Execution
 08:51:46 - 16-Jul-26
Sell* 310 £28.76 Automatic Execution
 08:47:58 - 16-Jul-26
Sell* 310 £28.78 Automatic Execution
 08:19:45 - 16-Jul-26
Sell* 310 £28.835 Automatic Execution
 10:06:36 - 14-Jul-26
Sell* 310 £28.855 Automatic Execution
 09:45:05 - 14-Jul-26
Sell* 310 £28.87 Automatic Execution
 09:38:29 - 14-Jul-26
Sell* 1,621 £28.945 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,621 £28.945 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 310 £28.975 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 310 £28.915 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 310 £28.835 Automatic Execution
 12:37:03 - 10-Jul-26
Sell* 310 £28.83 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 310 £28.83 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 310 £28.725 Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 310 £28.74 Automatic Execution
 15:15:49 - 09-Jul-26
Sell* 310 £28.80 Automatic Execution
 14:57:36 - 09-Jul-26
Sell* 310 £28.625 Automatic Execution
 11:52:50 - 09-Jul-26
Sell* 310 £28.915 Automatic Execution
 15:18:05 - 02-Jul-26
Sell* 310 £28.87 Automatic Execution
 15:38:05 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:38:05 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:37:09 - 23-Jun-26
Sell* 310 £28.865 Automatic Execution
 15:26:00 - 23-Jun-26
Sell* 310 £28.865 Automatic Execution
 15:26:00 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:25:40 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:25:40 - 23-Jun-26
Sell* 310 £28.875 Automatic Execution
 15:21:28 - 23-Jun-26
Sell* 310 £28.83 Automatic Execution
 15:02:03 - 23-Jun-26
Sell* 310 £28.83 Automatic Execution
 15:01:37 - 23-Jun-26
Sell* 310 £28.80 Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 310 £28.80 Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 310 £28.775 Automatic Execution
 14:55:14 - 23-Jun-26
Sell* 310 £28.77 Automatic Execution
 14:55:04 - 23-Jun-26
Sell* 310 £28.775 Automatic Execution
 14:54:51 - 23-Jun-26
Sell* 310 £28.78 Automatic Execution
 14:54:38 - 23-Jun-26
Sell* 310 £28.775 Automatic Execution
 14:51:28 - 23-Jun-26
Sell* 310 £28.78 Automatic Execution
 14:51:16 - 23-Jun-26
Sell* 310 £28.715 Automatic Execution
 14:43:26 - 23-Jun-26
Sell* 310 £28.695 Automatic Execution
 14:42:04 - 23-Jun-26
Sell* 310 £28.65 Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 310 £28.655 Automatic Execution
 14:35:01 - 23-Jun-26
Sell* 310 £29.025 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 310 £29.015 Automatic Execution
 16:19:16 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:48:38 - 22-Jun-26
Sell* 310 £29.04 Automatic Execution
 15:48:24 - 22-Jun-26
Sell* 310 £29.04 Automatic Execution
 15:48:10 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:48:00 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:46:22 - 22-Jun-26
Sell* 310 £29.05 Automatic Execution
 15:46:12 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:45:57 - 22-Jun-26
Sell* 310 £29.05 Automatic Execution
 15:45:43 - 22-Jun-26
Sell* 310 £29.17 Automatic Execution
 15:14:12 - 22-Jun-26
Sell* 310 £29.17 Automatic Execution
 15:14:12 - 22-Jun-26
Sell* 310 £29.17 Automatic Execution
 15:13:58 - 22-Jun-26
Sell* 310 £29.185 Automatic Execution
 15:13:41 - 22-Jun-26
Sell* 310 £29.19 Automatic Execution
 15:13:30 - 22-Jun-26
Sell* 2,026 £29.16 Automatic Execution
 15:05:37 - 22-Jun-26
Sell* 114 £29.195 Automatic Execution
 15:00:30 - 22-Jun-26
Sell* 2,474 £29.195 Automatic Execution
 15:00:30 - 22-Jun-26
Sell* 310 £29.215 Automatic Execution
 14:53:36 - 22-Jun-26
Sell* 310 £29.21 Automatic Execution
 14:53:06 - 22-Jun-26
Sell* 310 £29.21 Automatic Execution
 14:52:53 - 22-Jun-26
Sell* 310 £29.205 Automatic Execution
 14:52:43 - 22-Jun-26
Sell* 310 £29.205 Automatic Execution
 14:48:44 - 22-Jun-26
Sell* 310 £29.20 Automatic Execution
 14:48:20 - 22-Jun-26
Sell* 310 £29.185 Automatic Execution
 14:47:38 - 22-Jun-26
Sell* 310 £29.18 Automatic Execution
 14:47:27 - 22-Jun-26
Sell* 310 £29.165 Automatic Execution
 14:43:37 - 22-Jun-26
Sell* 310 £29.18 Automatic Execution
 14:43:21 - 22-Jun-26
Sell* 310 £29.18 Automatic Execution
 14:43:09 - 22-Jun-26
Sell* 310 £29.185 Automatic Execution
 14:42:50 - 22-Jun-26
Sell* 310 £29.14 Automatic Execution
 14:34:12 - 22-Jun-26
Sell* 310 £29.135 Automatic Execution
 14:34:02 - 22-Jun-26
Sell* 310 £29.14 Automatic Execution
 14:33:19 - 22-Jun-26
Sell* 310 £29.15 Automatic Execution
 14:33:04 - 22-Jun-26
Buy* 1,440 £29.11 Automatic Execution
 12:06:24 - 22-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:28:08 - 18-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:28:08 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 16:26:41 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 16:26:31 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 16:26:31 - 18-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:10:21 - 18-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:10:21 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 16:09:51 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 16:09:22 - 18-Jun-26
Sell* 320 £29.185 Automatic Execution
 15:49:55 - 18-Jun-26
Sell* 320 £29.19 Automatic Execution
 15:49:20 - 18-Jun-26
Sell* 320 £29.19 Automatic Execution
 15:49:09 - 18-Jun-26
Sell* 320 £29.185 Automatic Execution
 15:48:18 - 18-Jun-26
Sell* 320 £29.17 Automatic Execution
 15:38:21 - 18-Jun-26
Sell* 320 £29.17 Automatic Execution
 15:38:21 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 15:38:11 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 15:37:39 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 15:35:28 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 15:35:28 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 15:35:10 - 18-Jun-26
Sell* 320 £29.125 Automatic Execution
 15:32:40 - 18-Jun-26
Sell* 320 £29.135 Automatic Execution
 15:32:21 - 18-Jun-26
Sell* 320 £29.115 Automatic Execution
 15:05:55 - 18-Jun-26
Sell* 320 £29.115 Automatic Execution
 15:05:38 - 18-Jun-26
Sell* 320 £29.12 Automatic Execution
 15:05:20 - 18-Jun-26
Sell* 320 £29.125 Automatic Execution
 15:04:55 - 18-Jun-26
Sell* 320 £29.10 Automatic Execution
 14:48:50 - 18-Jun-26
Sell* 320 £29.105 Automatic Execution
 14:47:19 - 18-Jun-26
Sell* 320 £29.10 Automatic Execution
 14:46:45 - 18-Jun-26
Sell* 320 £29.105 Automatic Execution
 14:43:32 - 18-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:37 - 17-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:37 - 17-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:26 - 17-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:12 - 17-Jun-26
Sell* 320 £28.92 Automatic Execution
 16:12:00 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 16:01:58 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 16:01:45 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 16:01:35 - 17-Jun-26
Sell* 320 £28.91 Automatic Execution
 16:01:23 - 17-Jun-26
Sell* 320 £28.945 Automatic Execution
 15:47:05 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 15:46:54 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 15:46:42 - 17-Jun-26
Sell* 320 £28.975 Automatic Execution
 15:26:23 - 17-Jun-26
Sell* 320 £28.985 Automatic Execution
 15:26:12 - 17-Jun-26
Sell* 320 £28.98 Automatic Execution
 15:25:57 - 17-Jun-26
Sell* 320 £28.98 Automatic Execution
 15:25:43 - 17-Jun-26
Sell* 320 £28.93 Automatic Execution
 15:09:41 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 15:09:07 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 15:08:56 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 15:08:46 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 14:49:04 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 14:48:52 - 17-Jun-26
Sell* 320 £28.93 Automatic Execution
 14:48:40 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 14:46:32 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 14:42:31 - 17-Jun-26
Sell* 320 £28.89 Automatic Execution
 14:40:03 - 17-Jun-26
Sell* 320 £28.89 Automatic Execution
 14:40:03 - 17-Jun-26
Sell* 320 £28.90 Automatic Execution
 14:38:43 - 17-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37