| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | £28.24 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 320 | £28.07 | Automatic Execution |
12:04:52 - 12-May-26 |
| Sell* | 320 | £28.07 | Automatic Execution |
12:04:52 - 12-May-26 |
| Sell* | 330 | £27.60 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 330 | £27.615 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 330 | £27.51 | Automatic Execution |
16:19:12 - 01-May-26 |
| Sell* | 330 | £27.505 | Automatic Execution |
16:19:01 - 01-May-26 |
| Sell* | 330 | £27.505 | Automatic Execution |
16:18:51 - 01-May-26 |
| Sell* | 330 | £27.505 | Automatic Execution |
16:18:41 - 01-May-26 |
| Sell* | 330 | £27.52 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 330 | £27.52 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 330 | £27.525 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 330 | £27.525 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 330 | £27.52 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 330 | £27.485 | Automatic Execution |
14:53:17 - 01-May-26 |
| Sell* | 330 | £27.485 | Automatic Execution |
14:53:07 - 01-May-26 |
| Sell* | 330 | £27.485 | Automatic Execution |
14:53:07 - 01-May-26 |
| Sell* | 330 | £27.48 | Automatic Execution |
14:52:10 - 01-May-26 |
| Sell* | 330 | £27.47 | Automatic Execution |
14:43:18 - 01-May-26 |
| Sell* | 330 | £27.47 | Automatic Execution |
14:43:18 - 01-May-26 |
| Sell* | 330 | £27.47 | Automatic Execution |
14:42:48 - 01-May-26 |
| Sell* | 330 | £27.48 | Automatic Execution |
14:40:59 - 01-May-26 |
| Sell* | 330 | £27.345 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 330 | £27.375 | Automatic Execution |
14:50:46 - 30-Apr-26 |
| Sell* | 330 | £27.385 | Automatic Execution |
14:35:49 - 30-Apr-26 |
| Sell* | 330 | £27.455 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 350 | £26.565 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Sell* | 350 | £26.61 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 350 | £25.88 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 350 | £25.905 | Automatic Execution |
16:01:22 - 07-Apr-26 |
| Buy* | 350 | £25.94 | Automatic Execution |
15:52:32 - 07-Apr-26 |
| Buy* | 350 | £25.94 | Automatic Execution |
15:51:59 - 07-Apr-26 |
| Buy* | 350 | £25.965 | Automatic Execution |
15:00:58 - 07-Apr-26 |
| Buy* | 350 | £26.00 | Automatic Execution |
14:57:43 - 07-Apr-26 |
| Buy* | 350 | £26.02 | Automatic Execution |
14:40:13 - 07-Apr-26 |
| Buy* | 350 | £26.05 | Automatic Execution |
14:37:34 - 07-Apr-26 |
| Buy* | 350 | £26.05 | Automatic Execution |
14:37:17 - 07-Apr-26 |
| Buy* | 350 | £26.04 | Automatic Execution |
14:35:45 - 07-Apr-26 |
| Buy* | 54 | £26.26 | Automatic Execution |
08:05:12 - 07-Apr-26 |
| Buy* | 360 | £26.06 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 360 | £25.78 | Automatic Execution |
14:21:39 - 02-Apr-26 |
| Buy* | 1,991 | £25.55 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 380 | £25.495 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Buy* | 370 | £26.255 | Automatic Execution |
13:26:57 - 17-Mar-26 |
| Buy* | 370 | £26.255 | Automatic Execution |
13:26:38 - 17-Mar-26 |
| Buy* | 240 | £26.26 | Automatic Execution |
13:26:08 - 17-Mar-26 |
| Buy* | 370 | £26.26 | Automatic Execution |
13:26:08 - 17-Mar-26 |
| Buy* | 370 | £26.26 | Automatic Execution |
13:25:58 - 17-Mar-26 |
| Sell* | 175 | £26.735 | Automatic Execution |
16:22:13 - 20-Feb-26 |
| Buy* | 370 | £26.735 | Automatic Execution |
16:26:38 - 18-Feb-26 |
| Buy* | 208 | £26.335 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 246 | £26.305 | Automatic Execution |
14:52:48 - 21-Jan-26 |
| Buy* | 208 | £26.25 | Automatic Execution |
14:29:41 - 21-Jan-26 |
| Buy* | 208 | £26.185 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Buy* | 380 | £26.25 | Automatic Execution |
11:35:14 - 21-Jan-26 |
| Buy* | 208 | £26.26 | Automatic Execution |
11:28:21 - 21-Jan-26 |
| Buy* | 172 | £26.30 | Automatic Execution |
11:21:28 - 21-Jan-26 |
| Buy* | 208 | £26.30 | Automatic Execution |
11:07:43 - 21-Jan-26 |
| Buy* | 208 | £26.295 | Automatic Execution |
10:23:23 - 21-Jan-26 |
| Buy* | 6 | £26.295 | Automatic Execution |
10:16:31 - 21-Jan-26 |
| Buy* | 380 | £26.275 | Automatic Execution |
10:02:45 - 21-Jan-26 |
| Buy* | 285 | £26.275 | Automatic Execution |
16:23:30 - 15-Dec-25 |
| Sell* | 25 | £25.27 | Automatic Execution |
08:04:04 - 21-Oct-25 |
| Sell* | 1,111 | £25.55 | Automatic Execution |
15:58:20 - 10-Oct-25 |