Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Enh Act (XEEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 £28.915 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 310 £28.835 Automatic Execution
 12:37:03 - 10-Jul-26
Sell* 310 £28.83 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 310 £28.83 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 310 £28.725 Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 310 £28.74 Automatic Execution
 15:15:49 - 09-Jul-26
Sell* 310 £28.80 Automatic Execution
 14:57:36 - 09-Jul-26
Sell* 310 £28.625 Automatic Execution
 11:52:50 - 09-Jul-26
Sell* 310 £28.915 Automatic Execution
 15:18:05 - 02-Jul-26
Sell* 310 £28.87 Automatic Execution
 15:38:05 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:38:05 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:37:09 - 23-Jun-26
Sell* 310 £28.865 Automatic Execution
 15:26:00 - 23-Jun-26
Sell* 310 £28.865 Automatic Execution
 15:26:00 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:25:40 - 23-Jun-26
Sell* 310 £28.87 Automatic Execution
 15:25:40 - 23-Jun-26
Sell* 310 £28.875 Automatic Execution
 15:21:28 - 23-Jun-26
Sell* 310 £28.83 Automatic Execution
 15:02:03 - 23-Jun-26
Sell* 310 £28.83 Automatic Execution
 15:01:37 - 23-Jun-26
Sell* 310 £28.80 Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 310 £28.80 Automatic Execution
 15:00:25 - 23-Jun-26
Sell* 310 £28.775 Automatic Execution
 14:55:14 - 23-Jun-26
Sell* 310 £28.77 Automatic Execution
 14:55:04 - 23-Jun-26
Sell* 310 £28.775 Automatic Execution
 14:54:51 - 23-Jun-26
Sell* 310 £28.78 Automatic Execution
 14:54:38 - 23-Jun-26
Sell* 310 £28.775 Automatic Execution
 14:51:28 - 23-Jun-26
Sell* 310 £28.78 Automatic Execution
 14:51:16 - 23-Jun-26
Sell* 310 £28.715 Automatic Execution
 14:43:26 - 23-Jun-26
Sell* 310 £28.695 Automatic Execution
 14:42:04 - 23-Jun-26
Sell* 310 £28.65 Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 310 £28.655 Automatic Execution
 14:35:01 - 23-Jun-26
Sell* 310 £29.025 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 310 £29.015 Automatic Execution
 16:19:16 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:48:38 - 22-Jun-26
Sell* 310 £29.04 Automatic Execution
 15:48:24 - 22-Jun-26
Sell* 310 £29.04 Automatic Execution
 15:48:10 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:48:00 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:46:22 - 22-Jun-26
Sell* 310 £29.05 Automatic Execution
 15:46:12 - 22-Jun-26
Sell* 310 £29.045 Automatic Execution
 15:45:57 - 22-Jun-26
Sell* 310 £29.05 Automatic Execution
 15:45:43 - 22-Jun-26
Sell* 310 £29.17 Automatic Execution
 15:14:12 - 22-Jun-26
Sell* 310 £29.17 Automatic Execution
 15:14:12 - 22-Jun-26
Sell* 310 £29.17 Automatic Execution
 15:13:58 - 22-Jun-26
Sell* 310 £29.185 Automatic Execution
 15:13:41 - 22-Jun-26
Sell* 310 £29.19 Automatic Execution
 15:13:30 - 22-Jun-26
Sell* 2,026 £29.16 Automatic Execution
 15:05:37 - 22-Jun-26
Sell* 114 £29.195 Automatic Execution
 15:00:30 - 22-Jun-26
Sell* 2,474 £29.195 Automatic Execution
 15:00:30 - 22-Jun-26
Sell* 310 £29.215 Automatic Execution
 14:53:36 - 22-Jun-26
Sell* 310 £29.21 Automatic Execution
 14:53:06 - 22-Jun-26
Sell* 310 £29.21 Automatic Execution
 14:52:53 - 22-Jun-26
Sell* 310 £29.205 Automatic Execution
 14:52:43 - 22-Jun-26
Sell* 310 £29.205 Automatic Execution
 14:48:44 - 22-Jun-26
Sell* 310 £29.20 Automatic Execution
 14:48:20 - 22-Jun-26
Sell* 310 £29.185 Automatic Execution
 14:47:38 - 22-Jun-26
Sell* 310 £29.18 Automatic Execution
 14:47:27 - 22-Jun-26
Sell* 310 £29.165 Automatic Execution
 14:43:37 - 22-Jun-26
Sell* 310 £29.18 Automatic Execution
 14:43:21 - 22-Jun-26
Sell* 310 £29.18 Automatic Execution
 14:43:09 - 22-Jun-26
Sell* 310 £29.185 Automatic Execution
 14:42:50 - 22-Jun-26
Sell* 310 £29.14 Automatic Execution
 14:34:12 - 22-Jun-26
Sell* 310 £29.135 Automatic Execution
 14:34:02 - 22-Jun-26
Sell* 310 £29.14 Automatic Execution
 14:33:19 - 22-Jun-26
Sell* 310 £29.15 Automatic Execution
 14:33:04 - 22-Jun-26
Buy* 1,440 £29.11 Automatic Execution
 12:06:24 - 22-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:28:08 - 18-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:28:08 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 16:26:41 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 16:26:31 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 16:26:31 - 18-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:10:21 - 18-Jun-26
Sell* 320 £29.16 Automatic Execution
 16:10:21 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 16:09:51 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 16:09:22 - 18-Jun-26
Sell* 320 £29.185 Automatic Execution
 15:49:55 - 18-Jun-26
Sell* 320 £29.19 Automatic Execution
 15:49:20 - 18-Jun-26
Sell* 320 £29.19 Automatic Execution
 15:49:09 - 18-Jun-26
Sell* 320 £29.185 Automatic Execution
 15:48:18 - 18-Jun-26
Sell* 320 £29.17 Automatic Execution
 15:38:21 - 18-Jun-26
Sell* 320 £29.17 Automatic Execution
 15:38:21 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 15:38:11 - 18-Jun-26
Sell* 320 £29.165 Automatic Execution
 15:37:39 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 15:35:28 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 15:35:28 - 18-Jun-26
Sell* 320 £29.145 Automatic Execution
 15:35:10 - 18-Jun-26
Sell* 320 £29.125 Automatic Execution
 15:32:40 - 18-Jun-26
Sell* 320 £29.135 Automatic Execution
 15:32:21 - 18-Jun-26
Sell* 320 £29.115 Automatic Execution
 15:05:55 - 18-Jun-26
Sell* 320 £29.115 Automatic Execution
 15:05:38 - 18-Jun-26
Sell* 320 £29.12 Automatic Execution
 15:05:20 - 18-Jun-26
Sell* 320 £29.125 Automatic Execution
 15:04:55 - 18-Jun-26
Sell* 320 £29.10 Automatic Execution
 14:48:50 - 18-Jun-26
Sell* 320 £29.105 Automatic Execution
 14:47:19 - 18-Jun-26
Sell* 320 £29.10 Automatic Execution
 14:46:45 - 18-Jun-26
Sell* 320 £29.105 Automatic Execution
 14:43:32 - 18-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:37 - 17-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:37 - 17-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:26 - 17-Jun-26
Sell* 320 £28.925 Automatic Execution
 16:12:12 - 17-Jun-26
Sell* 320 £28.92 Automatic Execution
 16:12:00 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 16:01:58 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 16:01:45 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 16:01:35 - 17-Jun-26
Sell* 320 £28.91 Automatic Execution
 16:01:23 - 17-Jun-26
Sell* 320 £28.945 Automatic Execution
 15:47:05 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 15:46:54 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 15:46:42 - 17-Jun-26
Sell* 320 £28.975 Automatic Execution
 15:26:23 - 17-Jun-26
Sell* 320 £28.985 Automatic Execution
 15:26:12 - 17-Jun-26
Sell* 320 £28.98 Automatic Execution
 15:25:57 - 17-Jun-26
Sell* 320 £28.98 Automatic Execution
 15:25:43 - 17-Jun-26
Sell* 320 £28.93 Automatic Execution
 15:09:41 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 15:09:07 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 15:08:56 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 15:08:46 - 17-Jun-26
Sell* 320 £28.94 Automatic Execution
 14:49:04 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 14:48:52 - 17-Jun-26
Sell* 320 £28.93 Automatic Execution
 14:48:40 - 17-Jun-26
Sell* 320 £28.935 Automatic Execution
 14:46:32 - 17-Jun-26
Sell* 320 £28.915 Automatic Execution
 14:42:31 - 17-Jun-26
Sell* 320 £28.89 Automatic Execution
 14:40:03 - 17-Jun-26
Sell* 320 £28.89 Automatic Execution
 14:40:03 - 17-Jun-26
Sell* 320 £28.90 Automatic Execution
 14:38:43 - 17-Jun-26
Sell* 320 £28.495 Automatic Execution
 14:40:42 - 12-Jun-26
Buy* 128 £28.745 Automatic Execution
 15:59:43 - 08-Jun-26
Sell* 310 £28.89 Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 183 £28.915 Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 1,679 £28.915 Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 310 £28.92 Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 1,905 £28.93 Automatic Execution
 15:07:20 - 03-Jun-26
Sell* 310 £28.98 Automatic Execution
 13:02:51 - 03-Jun-26
Sell* 310 £28.975 Automatic Execution
 12:59:55 - 03-Jun-26
Sell* 320 £28.805 Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 320 £28.865 Automatic Execution
 16:24:24 - 29-May-26
Sell* 320 £28.865 Automatic Execution
 16:24:24 - 29-May-26
Sell* 320 £28.86 Automatic Execution
 16:24:06 - 29-May-26
Sell* 320 £28.86 Automatic Execution
 16:23:56 - 29-May-26
Sell* 320 £28.855 Automatic Execution
 16:21:19 - 29-May-26
Sell* 320 £28.855 Automatic Execution
 16:21:09 - 29-May-26
Sell* 320 £28.85 Automatic Execution
 16:20:58 - 29-May-26
Sell* 320 £28.85 Automatic Execution
 16:20:48 - 29-May-26
Sell* 320 £28.855 Automatic Execution
 16:20:17 - 29-May-26
Sell* 320 £28.865 Automatic Execution
 16:20:00 - 29-May-26
Sell* 320 £28.865 Automatic Execution
 16:19:09 - 29-May-26
Sell* 320 £28.865 Automatic Execution
 16:19:09 - 29-May-26
Sell* 320 £28.945 Automatic Execution
 14:51:14 - 29-May-26
Sell* 320 £28.945 Automatic Execution
 14:51:03 - 29-May-26
Sell* 320 £28.945 Automatic Execution
 14:50:52 - 29-May-26
Sell* 320 £28.945 Automatic Execution
 14:50:42 - 29-May-26
Sell* 320 £28.905 Automatic Execution
 14:35:38 - 29-May-26
Sell* 320 £28.89 Automatic Execution
 14:34:38 - 29-May-26
Sell* 320 £28.90 Automatic Execution
 14:33:24 - 29-May-26
Sell* 320 £28.895 Automatic Execution
 14:32:11 - 29-May-26
Sell* 320 £28.745 Automatic Execution
 15:07:54 - 27-May-26
Sell* 320 £28.24 Automatic Execution
 16:27:29 - 18-May-26
Sell* 320 £28.07 Automatic Execution
 12:04:52 - 12-May-26
Sell* 320 £28.07 Automatic Execution
 12:04:52 - 12-May-26
Sell* 330 £27.60 Automatic Execution
 15:18:25 - 05-May-26
Sell* 330 £27.615 Automatic Execution
 15:13:34 - 05-May-26
Sell* 330 £27.51 Automatic Execution
 16:19:12 - 01-May-26
Sell* 330 £27.505 Automatic Execution
 16:19:01 - 01-May-26
Sell* 330 £27.505 Automatic Execution
 16:18:51 - 01-May-26
Sell* 330 £27.505 Automatic Execution
 16:18:41 - 01-May-26
Sell* 330 £27.52 Automatic Execution
 15:54:21 - 01-May-26
Sell* 330 £27.52 Automatic Execution
 15:54:21 - 01-May-26
Sell* 330 £27.525 Automatic Execution
 15:54:11 - 01-May-26
Sell* 330 £27.525 Automatic Execution
 15:54:11 - 01-May-26
Sell* 330 £27.52 Automatic Execution
 15:54:01 - 01-May-26
Sell* 330 £27.485 Automatic Execution
 14:53:17 - 01-May-26
Sell* 330 £27.485 Automatic Execution
 14:53:07 - 01-May-26
Sell* 330 £27.485 Automatic Execution
 14:53:07 - 01-May-26
Sell* 330 £27.48 Automatic Execution
 14:52:10 - 01-May-26
Sell* 330 £27.47 Automatic Execution
 14:43:18 - 01-May-26
Sell* 330 £27.47 Automatic Execution
 14:43:18 - 01-May-26
Sell* 330 £27.47 Automatic Execution
 14:42:48 - 01-May-26
Sell* 330 £27.48 Automatic Execution
 14:40:59 - 01-May-26
Sell* 330 £27.345 Automatic Execution
 15:06:51 - 30-Apr-26
Sell* 330 £27.375 Automatic Execution
 14:50:46 - 30-Apr-26
Sell* 330 £27.385 Automatic Execution
 14:35:49 - 30-Apr-26
Sell* 330 £27.455 Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 350 £26.565 Automatic Execution
 15:08:46 - 08-Apr-26
Sell* 350 £26.61 Automatic Execution
 14:48:25 - 08-Apr-26
Buy* 350 £25.88 Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 350 £25.905 Automatic Execution
 16:01:22 - 07-Apr-26
Buy* 350 £25.94 Automatic Execution
 15:52:32 - 07-Apr-26
Buy* 350 £25.94 Automatic Execution
 15:51:59 - 07-Apr-26
Buy* 350 £25.965 Automatic Execution
 15:00:58 - 07-Apr-26
Buy* 350 £26.00 Automatic Execution
 14:57:43 - 07-Apr-26
Buy* 350 £26.02 Automatic Execution
 14:40:13 - 07-Apr-26
Buy* 350 £26.05 Automatic Execution
 14:37:34 - 07-Apr-26
Buy* 350 £26.05 Automatic Execution
 14:37:17 - 07-Apr-26
Buy* 350 £26.04 Automatic Execution
 14:35:45 - 07-Apr-26
Buy* 54 £26.26 Automatic Execution
 08:05:12 - 07-Apr-26
Buy* 360 £26.06 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 360 £25.78 Automatic Execution
 14:21:39 - 02-Apr-26
Buy* 1,991 £25.55 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 380 £25.495 Automatic Execution
 14:52:03 - 24-Mar-26
Buy* 370 £26.255 Automatic Execution
 13:26:57 - 17-Mar-26
Buy* 370 £26.255 Automatic Execution
 13:26:38 - 17-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84