Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Enh Act (XEEG) Share Price

Price £26.2025 on 12-12-2025 at 19:40:08
Change £-0.04 -0.15%
Buy £26.28
Sell £26.125
Last Trade: Sell 25.00 at £25.27
Day's Volume: 0
Last Close: £26.2025
Open: £26.2425
ISIN: IE00094GSCQ4
Day's Range £0.00 - £0.00
52wk Range: £25.0975 - £26.6825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X World Enh Act (XEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £25.27 Automatic Execution
08:04:04 - 21-Oct-25
Sell* 1,111 £25.55 Automatic Execution
15:58:20 - 10-Oct-25
See more X World Enh Act trades

X World Enh Act (XEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.2425 26.2425 26.2025 26.2025 0
11th Dec 2025 (Thu) 26.2875 26.2875 26.2425 26.2425 0
10th Dec 2025 (Wed) 26.335 26.335 26.2875 26.2875 0
9th Dec 2025 (Tue) 26.2875 26.335 26.2875 26.335 0
8th Dec 2025 (Mon) 26.3425 26.3425 26.2875 26.2875 0
5th Dec 2025 (Fri) 26.225 26.3425 26.225 26.3425 0
4th Dec 2025 (Thu) 26.1925 26.225 26.1925 26.225 0
3rd Dec 2025 (Wed) 26.415 26.415 26.1925 26.1925 0
2nd Dec 2025 (Tue) 26.385 26.415 26.385 26.415 0
1st Dec 2025 (Mon) 26.385 26.385 26.385 26.385 0
28th Nov 2025 (Fri) 26.305 26.385 26.305 26.385 0
27th Nov 2025 (Thu) 26.3625 26.3625 26.305 26.305 0
26th Nov 2025 (Wed) 26.0825 26.3625 26.0825 26.3625 0
25th Nov 2025 (Tue) 26.10 26.10 26.0825 26.0825 0
24th Nov 2025 (Mon) 25.6525 26.10 25.6525 26.10 0
21st Nov 2025 (Fri) 26.0625 26.0625 25.6525 25.6525 0
20th Nov 2025 (Thu) 25.915 26.0625 25.915 26.0625 0
19th Nov 2025 (Wed) 25.7825 25.915 25.7825 25.915 0
18th Nov 2025 (Tue) 26.0925 26.0925 25.7825 25.7825 0
17th Nov 2025 (Mon) 26.3175 26.3175 26.0925 26.0925 0
14th Nov 2025 (Fri) 26.305 26.3175 26.305 26.3175 0
See more X World Enh Act price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered